| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/11/21 | 0.0400 |
0.0400
|
0.0400
| -13.04% | -13.04% | 13,952 | 558 | 0.0400 | 0.0400 | | 0.0400 |
|
2
| 12/04/20 | 0.0380 |
0.0380
|
0.0380
| -17.39% | -17.39% | 5,000 | 190 | 0.0380 | 0.0380 | | 0.0380 |
|
3
| 01/29/20 | 0.0170 |
0.0170
|
0.0170
| -19.05% | -19.05% | 500 | 9 | 0.0170 | 0.0170 | | 0.0250 |
|
4
| 01/27/20 | 0.0210 |
0.0210
|
0.0210
| -19.23% | -19.23% | 1,000 | 21 | 0.0210 | 0.0210 | | 0.0300 |
|
5
| 01/22/20 | 0.0260 |
0.0260
|
0.0260
| -18.75% | -18.75% | 1,000 | 26 | 0.0260 | 0.0260 | | 0.0320 |
|
6
| 01/10/20 | 0.0320 |
0.0320
|
0.0320
| -20.00% | -20.00% | 500 | 16 | 0.0320 | 0.0320 | | 0.0320 |
|
7
| 11/19/19 | 0.0400 |
0.0400
|
0.0400
| -14.89% | -14.89% | 31 | 1 | 0.0400 | 0.0400 | | |
|
8
| 05/21/19 | 0.0590 |
0.0590
|
0.0590
| -9.23% | -9.23% | 500 | 30 | 0.0590 | 0.0590 | | 0.0590 |
|
9
| 04/09/19 | 0.0650 |
0.0650
|
0.0650
| -9.72% | -9.72% | 100 | 7 | 0.0650 | 0.0650 | | 0.0650 |
|
10
| 12/14/18 | 0.0720 |
0.0720
|
0.0720
| -19.10% | -19.10% | 100 | 7 | 0.0720 | 0.0720 | | 0.0720 |
|
11
| 11/28/18 | 0.0890 |
0.0890
|
0.0890
| -19.82% | -19.82% | 100 | 9 | 0.0890 | 0.0890 | | 0.0890 |
|
12
| 08/16/18 | 0.1110 |
0.1110
|
0.1110
| -19.57% | -19.57% | 100 | 11 | 0.1110 | 0.1110 | | 0.1110 |
|
13
| 09/07/12 | 0.1380 |
0.1380
|
0.1380
| -1.43% | -1.43% | 19,862 | 2,741 | 0.1380 | 0.1380 | | 0.1390 |
|
14
| 12/31/10 | 0.1400 |
0.1400
|
0.1400
| -15.15% | -15.15% | 2,107 | 295 | 0.1400 | 0.1400 | | 0.1400 |
|
15
| 12/30/10 | 0.1650 |
0.1650
|
0.1650
| -19.90% | -19.90% | 1,500 | 248 | 0.1650 | 0.1650 | | 0.1650 |
|
16
| 12/29/10 | 0.2060 |
0.2060
|
0.2060
| -19.84% | -19.84% | 500 | 103 | 0.2060 | 0.2060 | | 0.2060 |
|
17
| 12/04/08 | 0.2570 |
0.2570
|
0.2570
| -9.82% | -9.82% | 1,800 | 463 | 0.2570 | 0.2570 | | 0.2570 |
|
18
| 10/17/08 | 0.2850 |
0.2850
|
0.2850
| -9.81% | -9.81% | 1,921 | 547 | 0.2850 | 0.2850 | | |
|
19
| 09/04/08 | 0.3510 |
0.3510
|
0.3510
| -10.00% | -10.00% | 13,687 | 4,804 | 0.3510 | 0.3510 | | 0.3510 |
|
20
| 09/03/08 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.26% | 15,000 | 5,850 | 0.3900 | 0.3900 | | 0.3900 |
|
21
| 04/03/08 | 0.4990 |
0.4990
|
0.4990
| -5.85% | -5.85% | 20,000 | 9,980 | 0.4990 | 0.4990 | | 0.4990 |
|
22
| 02/07/08 | 0.5300 |
0.5300
|
0.5300
| -1.67% | -1.67% | 1,000 | 530 | 0.5300 | 0.5300 | | 0.5300 |
|
23
| 01/10/08 | 0.5390 |
0.5390
|
0.5390
| 7.80% | 7.80% | 1,000 | 539 | 0.5390 | 0.5390 | | 0.5400 |
|
24
| 01/03/08 | 0.5000 |
0.5000
|
0.5000
| -7.41% | -7.41% | 576 | 288 | 0.5000 | 0.5000 | | 0.5400 |
|
25
| 12/12/07 | 0.5400 |
0.5400
|
0.5400
| -1.82% | -1.82% | 10,000 | 5,400 | 0.5400 | 0.5400 | | 0.5500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|