| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/04/20 | 0.0450 |
0.0450
|
0.0450
| 95.65% | 95.65% | 1,000 | 45 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
2
| 12/22/20 | 0.0450 |
0.0450
|
0.0450
| 9.76% | 25.00% | 1,300 | 59 | 0.0450 | 0.0450 | 0.0420 | 0.0450 |
|
3
| 05/08/20 | 0.0230 |
0.0230
|
0.0230
| 21.05% | 21.05% | 1,000 | 23 | 0.0230 | 0.0230 | 0.0190 | 0.0390 |
|
4
| 03/12/20 | 0.0190 |
0.0190
|
0.0190
| 18.75% | 18.75% | 19 | 0 | 0.0190 | 0.0190 | 0.0190 | |
|
5
| 06/14/21 | 0.0460 |
0.0460
|
0.0460
| 15.00% | 15.00% | 8,520 | 392 | 0.0460 | 0.0460 | 0.0320 | 0.0460 |
|
6
| 03/09/20 | 0.0160 |
0.0160
|
0.0160
| 14.29% | 14.29% | 2,848 | 46 | 0.0160 | 0.0160 | 0.0120 | |
|
7
| 08/26/20 | 0.0450 |
0.0450
|
0.0450
| 12.50% | 12.50% | 1,200 | 54 | 0.0450 | 0.0450 | 0.0230 | 0.0450 |
|
8
| 11/28/07 | 0.5470 |
0.5470
|
0.5470
| 9.40% | 9.84% | 500 | 274 | 0.5470 | 0.5470 | | |
|
9
| 08/10/21 | 0.0500 |
0.0500
|
0.0500
| 8.70% | 8.70% | 4,300 | 215 | 0.0500 | 0.0500 | 0.0450 | 0.0500 |
|
10
| 09/17/07 | 0.6500 |
0.6600
|
0.6510
| 10.00% | 8.50% | 11,659 | 7,594 | 0.6500 | 0.6600 | 0.6600 | |
|
11
| 01/10/08 | 0.5390 |
0.5390
|
0.5390
| 7.80% | 7.80% | 1,000 | 539 | 0.5390 | 0.5390 | | 0.5400 |
|
12
| 02/23/21 | 0.0460 |
0.0460
|
0.0460
| 2.22% | 2.22% | 12,787 | 588 | 0.0460 | 0.0460 | 0.0420 | 0.0460 |
|
13
| 09/07/20 | 0.0460 |
0.0460
|
0.0460
| 2.22% | 2.22% | 42,793 | 1,968 | 0.0460 | 0.0460 | 0.0230 | 0.0460 |
|
14
| 08/30/07 | 0.6150 |
0.6150
|
0.6150
| 0.82% | 0.82% | 5,763 | 3,544 | 0.6150 | 0.6150 | 0.6150 | |
|
15
| 12/03/07 | 0.5500 |
0.5500
|
0.5500
| 0.55% | 0.55% | 360 | 198 | 0.5500 | 0.5500 | | 0.5500 |
|
16
| 08/27/07 | 0.6120 |
0.6170
|
0.6130
| 0.00% | 0.16% | 4,566 | 2,798 | 0.6120 | 0.6170 | 0.6170 | |
|
17
| 04/07/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | 0.00% | 3 | 0 | 0.0001 | 0.0001 | 0.0001 | |
|
18
| 03/31/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | 0.00% | 17 | 0 | 0.0001 | 0.0001 | 0.0001 | |
|
19
| 03/01/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | 0.00% | 11 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0300 |
|
20
| 01/12/22 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 10 | 0 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
21
| 10/22/21 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 1,129 | 51 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
22
| 10/12/21 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 338,456 | 15,231 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
23
| 09/23/21 | 0.0450 |
0.0450
|
0.0450
| 0.00% | 0.00% | 8,008 | 360 | 0.0450 | 0.0450 | 0.0450 | 0.0500 |
|
24
| 08/17/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,375 | 69 | 0.0500 | 0.0500 | 0.0450 | 0.0500 |
|
25
| 08/16/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 10,504 | 525 | 0.0500 | 0.0500 | 0.0450 | 0.0500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|