| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/07/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | 0.00% | 3 | 0 | 0.0001 | 0.0001 | 0.0001 | |
|
2
| 03/31/22 | 0.0001 |
0.0450
|
0.0001
| 0.00% | 0.00% | 17 | 0 | 0.0001 | 0.0001 | 0.0001 | |
|
3
| 12/21/20 | 0.0400 |
0.0410
|
0.0360
| 10.81% | -2.70% | 24,536 | 884 | 0.0310 | 0.0410 | 0.0420 | |
|
4
| 03/12/20 | 0.0190 |
0.0190
|
0.0190
| 18.75% | 18.75% | 19 | 0 | 0.0190 | 0.0190 | 0.0190 | |
|
5
| 03/09/20 | 0.0160 |
0.0160
|
0.0160
| 14.29% | 14.29% | 2,848 | 46 | 0.0160 | 0.0160 | 0.0120 | |
|
6
| 01/31/20 | 0.0140 |
0.0140
|
0.0140
| -17.65% | -17.65% | 500 | 7 | 0.0140 | 0.0140 | 0.0140 | |
|
7
| 11/19/19 | 0.0400 |
0.0400
|
0.0400
| -14.89% | -14.89% | 31 | 1 | 0.0400 | 0.0400 | | |
|
8
| 09/17/19 | 0.0500 |
0.0470
|
0.0470
| -2.08% | -2.08% | 69 | 3 | 0.0400 | 0.0500 | 0.0400 | |
|
9
| 10/17/08 | 0.2850 |
0.2850
|
0.2850
| -9.81% | -9.81% | 1,921 | 547 | 0.2850 | 0.2850 | | |
|
10
| 08/19/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,305 | 922 | 0.4000 | 0.4000 | 0.3700 | |
|
11
| 07/31/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,921 | 768 | 0.4000 | 0.4000 | 0.3700 | |
|
12
| 07/24/08 | 0.4000 |
0.4000
|
0.4000
| -4.76% | -4.76% | 5,763 | 2,305 | 0.4000 | 0.4000 | 0.4000 | |
|
13
| 07/23/08 | 0.4200 |
0.4200
|
0.4200
| -2.55% | -2.55% | 4,515 | 1,896 | 0.4200 | 0.4200 | 0.4000 | |
|
14
| 11/28/07 | 0.5470 |
0.5470
|
0.5470
| 9.40% | 9.84% | 500 | 274 | 0.5470 | 0.5470 | | |
|
15
| 09/17/07 | 0.6500 |
0.6600
|
0.6510
| 10.00% | 8.50% | 11,659 | 7,594 | 0.6500 | 0.6600 | 0.6600 | |
|
16
| 09/12/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,921 | 1,153 | 0.6000 | 0.6000 | 0.6000 | |
|
17
| 09/11/07 | 0.6000 |
0.6000
|
0.6000
| -1.64% | -1.64% | 961 | 577 | 0.6000 | 0.6000 | | |
|
18
| 09/10/07 | 0.6100 |
0.6100
|
0.6100
| -0.81% | -0.81% | 3,000 | 1,830 | 0.6100 | 0.6100 | | |
|
19
| 09/06/07 | 0.6150 |
0.6150
|
0.6150
| 0.00% | 0.00% | 2,077 | 1,277 | 0.6150 | 0.6150 | | |
|
20
| 08/30/07 | 0.6150 |
0.6150
|
0.6150
| 0.82% | 0.82% | 5,763 | 3,544 | 0.6150 | 0.6150 | 0.6150 | |
|
21
| 08/29/07 | 0.6100 |
0.6100
|
0.6100
| -0.49% | -0.49% | 2,000 | 1,220 | 0.6100 | 0.6100 | 0.6100 | |
|
22
| 08/28/07 | 0.6130 |
0.6130
|
0.6130
| -0.65% | 0.00% | 2,521 | 1,545 | 0.6130 | 0.6130 | 0.6130 | |
|
23
| 08/27/07 | 0.6120 |
0.6170
|
0.6130
| 0.00% | 0.16% | 4,566 | 2,798 | 0.6120 | 0.6170 | 0.6170 | |
|
24
| 08/20/07 | 0.6100 |
0.6200
|
0.6170
| 0.00% | -0.48% | 6,492 | 4,004 | 0.6100 | 0.6200 | 0.6200 | |
|
25
| 08/15/07 | 0.6200 |
0.6200
|
0.6200
| 0.16% | -0.80% | 6,429 | 3,986 | 0.6200 | 0.6200 | 0.6200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.75%
|