| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/05/06 | |
0.2300
|
0.2300
| -4.17% | -4.17% | 146 | 34 | 0.2300 | 0.2300 | | 0.3000 |
|
2
| 04/20/06 | |
0.2400
|
0.2400
| 0.00% | 0.00% | 539 | 129 | 0.2400 | 0.2400 | | 0.3000 |
|
3
| 04/19/06 | |
0.2400
|
0.2400
| 0.00% | 0.00% | 638 | 153 | 0.2400 | 0.2400 | | 0.3000 |
|
4
| 03/22/06 | |
0.2400
|
0.2400
| -20.00% | -20.00% | 187 | 45 | 0.2400 | 0.2400 | | 0.3500 |
|
5
| 03/20/06 | |
0.3000
|
0.3000
| 50.00% | 50.00% | 410 | 123 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
6
| 02/23/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 263 | 53 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
7
| 02/13/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 421 | 84 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
8
| 02/06/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 919 | 184 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
9
| 02/02/06 | |
0.2000
|
0.2000
| -16.67% | -16.67% | 814 | 163 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
10
| 01/25/06 | |
0.2400
|
0.2400
| | | 175 | 42 | 0.2400 | 0.2400 | 0.2400 | 0.2990 |
|
11
| 07/22/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 358 | 36 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
12
| 06/07/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 300,000 | 30,000 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
13
| 03/20/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 7,639 | 764 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
14
| 03/13/13 | 0.1000 |
0.1000
|
0.1000
| -33.33% | -33.33% | 168 | 17 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
15
| 04/30/12 | 0.1500 |
0.1500
|
0.1500
| -66.67% | -66.67% | 852 | 128 | 0.1500 | 0.1500 | 0.1500 | 0.4000 |
|
16
| 05/28/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 76,902 | 16,149 | 0.2100 | 0.2100 | 0.2100 | |
|
17
| 05/22/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 20,000 | 4,200 | 0.2100 | 0.2100 | 0.2100 | |
|
18
| 04/24/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 20,000 | 4,200 | 0.2100 | 0.2100 | 0.2100 | |
|
19
| 03/25/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 20,000 | 4,200 | 0.2100 | 0.2100 | 0.2100 | |
|
20
| 02/26/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 23,575 | 4,951 | 0.2100 | 0.2100 | 0.2100 | |
|
21
| 12/30/14 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 230,000 | 48,300 | 0.2100 | 0.2100 | 0.1000 | |
|
22
| 07/31/14 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 15,000 | 3,150 | 0.2100 | 0.2100 | 0.2100 | |
|
23
| 07/25/14 | 0.2100 |
0.2100
|
0.2100
| 110.00% | 110.00% | 5,001 | 1,050 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
24
| 07/06/06 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 292 | 67 | 0.2300 | 0.2300 | | 0.3000 |
|
25
| 06/18/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 118 | 28 | 0.2400 | 0.2400 | | 0.2400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 373.33%
|