Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
GLST-R-A : Historical prices
Filter
Company:
Glas Srpski - trgovina a.d. Banja Luka
Ticker
:
GLST-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/12/18
1.5000
1.5000
1.5000
0.00%
0.00%
328
492
1.5000
1.5000
1.5000
2
08/06/18
1.5000
1.5000
1.5000
0.00%
0.00%
275
413
1.5000
1.5000
0.3320
3
07/31/18
1.5000
1.5000
1.5000
0.00%
0.00%
336
504
1.5000
1.5000
0.3320
1.6000
4
04/12/18
1.5000
1.5000
1.5000
0.00%
0.00%
106
159
1.5000
1.5000
1.5000
2.0000
5
02/21/18
1.5000
1.5000
1.5000
50.00%
50.00%
305
458
1.5000
1.5000
1.5000
6
09/01/21
1.4200
1.4200
1.4200
42.00%
42.00%
1,412
2,005
1.4200
1.4200
1.2000
7
06/04/21
1.0000
1.0000
1.0000
0.00%
0.00%
262
262
1.0000
1.0000
8
03/05/20
1.0000
1.0000
1.0000
0.00%
0.00%
120
120
1.0000
1.0000
0.8000
9
11/15/19
1.0000
1.0000
1.0000
25.00%
25.00%
52,641
52,641
1.0000
1.0000
1.0000
1.5000
10
01/31/18
1.0000
1.0000
1.0000
0.00%
0.00%
542
542
1.0000
1.0000
1.0000
11
01/03/18
1.0000
1.0000
1.0000
233.33%
233.33%
105
105
1.0000
1.0000
0.3100
12
10/18/19
0.8000
0.8000
0.8000
-46.67%
-46.67%
484
387
0.8000
0.8000
0.8000
13
07/07/08
0.5000
0.5000
0.5000
0.00%
0.00%
221
111
0.5000
0.5000
0.5000
1.0000
14
03/14/08
0.5000
0.5000
0.5000
0.00%
0.00%
720
360
0.5000
0.5000
1.0000
15
02/11/08
0.5000
0.5000
0.5000
2.04%
2.04%
363
182
0.5000
0.5000
1.0000
16
12/13/07
0.5000
0.5000
0.5000
0.00%
0.00%
479
240
0.5000
0.5000
1.0000
17
11/16/07
0.5000
0.5000
0.5000
0.00%
0.00%
304
152
0.5000
0.5000
1.0000
18
11/12/07
0.5000
0.5000
0.5000
0.00%
0.00%
1,062
531
0.5000
0.5000
19
10/31/07
0.5000
0.5000
0.5000
2.04%
2.04%
1,299
650
0.5000
0.5000
0.5000
20
02/05/08
0.4900
0.4900
0.4900
8.89%
8.89%
168
82
0.4900
0.4900
1.0000
21
01/03/08
0.4900
0.4900
0.4900
-2.00%
-2.00%
304
149
0.4900
0.4900
0.5000
22
10/29/07
0.4900
0.4900
0.4900
53.13%
53.13%
187
92
0.4900
0.4900
0.3200
0.4900
23
07/26/10
0.4500
0.4500
0.4500
0.00%
0.00%
7,009
3,154
0.4500
0.4500
0.4500
24
07/21/10
0.4500
0.4500
0.4500
-10.00%
-10.00%
630
284
0.4500
0.4500
0.4500
25
02/01/08
0.4500
0.4500
0.4500
-8.16%
-8.16%
105
47
0.4500
0.4500
1.0000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
373.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact