GLST-R-A : Historical prices
FilterFilter   Company: Glas Srpski - trgovina a.d. Banja Luka  Ticker: GLST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/12/181.5000 1.5000 1.5000 0.00%0.00%3284921.50001.50001.5000 
2 04/12/181.5000 1.5000 1.5000 0.00%0.00%1061591.50001.50001.50002.0000
3 02/21/181.5000 1.5000 1.5000 50.00%50.00%3054581.50001.50001.5000 
4 09/01/211.4200 1.4200 1.4200 42.00%42.00%1,4122,0051.42001.42001.2000 
5 11/15/191.0000 1.0000 1.0000 25.00%25.00%52,64152,6411.00001.00001.00001.5000
6 01/31/181.0000 1.0000 1.0000 0.00%0.00%5425421.00001.00001.0000 
7 03/05/201.0000 1.0000 1.0000 0.00%0.00%1201201.00001.00000.8000 
8 10/18/190.8000 0.8000 0.8000 -46.67%-46.67%4843870.80000.80000.8000 
9 07/07/080.5000 0.5000 0.5000 0.00%0.00%2211110.50000.50000.50001.0000
10 10/31/070.5000 0.5000 0.5000 2.04%2.04%1,2996500.50000.50000.5000 
11 07/26/100.4500 0.4500 0.4500 0.00%0.00%7,0093,1540.45000.45000.4500 
12 07/21/100.4500 0.4500 0.4500 -10.00%-10.00%6302840.45000.45000.4500 
13 08/06/181.5000 1.5000 1.5000 0.00%0.00%2754131.50001.50000.3320 
14 07/31/181.5000 1.5000 1.5000 0.00%0.00%3365041.50001.50000.33201.6000
15 10/29/070.4900 0.4900 0.4900 53.13%53.13%187920.49000.49000.32000.4900
16 10/17/070.3200 0.3200 0.3200 6.67%6.67%39120.32000.32000.32000.4900
17 01/03/181.0000 1.0000 1.0000 233.33%233.33%1051051.00001.00000.3100 
18 08/23/170.3000 0.3000 0.3000 0.00%0.00%4421330.30000.30000.3000 
19 04/01/160.3000 0.3000 0.3000 0.00%0.00%22,5796,7740.30000.30000.3000 
20 11/16/150.3000 0.3000 0.3000 42.86%42.86%7582270.30000.30000.3000 
21 11/07/060.3000 0.3000 0.3000 0.00%0.00%5851760.30000.30000.3000 
22 10/16/060.3000 0.3000 0.3000 0.00%0.00%292880.30000.30000.3000 
23 10/02/060.3000 0.3000 0.3000 0.00%0.00%146440.30000.30000.3000 
24 03/20/06  0.3000 0.3000 50.00%50.00%4101230.30000.30000.30000.3500
25 09/20/070.2800 0.2800 0.2800 0.00%0.00%1,2553510.28000.28000.28000.4900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 373.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook