| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/15/19 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 52,641 | 52,641 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
2
| 12/30/14 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 230,000 | 48,300 | 0.2100 | 0.2100 | 0.1000 | |
|
3
| 06/07/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 300,000 | 30,000 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
4
| 05/28/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 76,902 | 16,149 | 0.2100 | 0.2100 | 0.2100 | |
|
5
| 07/27/06 | 0.3000 |
0.3000
|
0.3000
| 30.43% | 30.43% | 23,436 | 7,031 | 0.3000 | 0.3000 | | |
|
6
| 04/01/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 22,579 | 6,774 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 02/26/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 23,575 | 4,951 | 0.2100 | 0.2100 | 0.2100 | |
|
8
| 05/22/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 20,000 | 4,200 | 0.2100 | 0.2100 | 0.2100 | |
|
9
| 04/24/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 20,000 | 4,200 | 0.2100 | 0.2100 | 0.2100 | |
|
10
| 03/25/15 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 20,000 | 4,200 | 0.2100 | 0.2100 | 0.2100 | |
|
11
| 07/26/10 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 7,009 | 3,154 | 0.4500 | 0.4500 | 0.4500 | |
|
12
| 07/31/14 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 15,000 | 3,150 | 0.2100 | 0.2100 | 0.2100 | |
|
13
| 09/01/21 | 1.4200 |
1.4200
|
1.4200
| 42.00% | 42.00% | 1,412 | 2,005 | 1.4200 | 1.4200 | 1.2000 | |
|
14
| 07/25/14 | 0.2100 |
0.2100
|
0.2100
| 110.00% | 110.00% | 5,001 | 1,050 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
15
| 03/20/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 7,639 | 764 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
16
| 10/31/07 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 1,299 | 650 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 01/31/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 542 | 542 | 1.0000 | 1.0000 | 1.0000 | |
|
18
| 11/12/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,062 | 531 | 0.5000 | 0.5000 | | |
|
19
| 07/31/18 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 336 | 504 | 1.5000 | 1.5000 | 0.3320 | 1.6000 |
|
20
| 12/12/18 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 328 | 492 | 1.5000 | 1.5000 | 1.5000 | |
|
21
| 02/21/18 | 1.5000 |
1.5000
|
1.5000
| 50.00% | 50.00% | 305 | 458 | 1.5000 | 1.5000 | 1.5000 | |
|
22
| 08/06/18 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 275 | 413 | 1.5000 | 1.5000 | 0.3320 | |
|
23
| 10/18/19 | 0.8000 |
0.8000
|
0.8000
| -46.67% | -46.67% | 484 | 387 | 0.8000 | 0.8000 | 0.8000 | |
|
24
| 03/14/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 720 | 360 | 0.5000 | 0.5000 | | 1.0000 |
|
25
| 09/20/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,255 | 351 | 0.2800 | 0.2800 | 0.2800 | 0.4900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 373.33%
|