GLST-R-A : Historical prices
FilterFilter   Company: Glas Srpski - trgovina a.d. Banja Luka  Ticker: GLST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/17/070.3200 0.3200 0.3200 6.67%6.67%39120.32000.32000.32000.4900
2 01/03/181.0000 1.0000 1.0000 233.33%233.33%1051051.00001.00000.3100 
3 02/01/080.4500 0.4500 0.4500 -8.16%-8.16%105470.45000.4500 1.0000
4 04/12/181.5000 1.5000 1.5000 0.00%0.00%1061591.50001.50001.50002.0000
5 06/13/070.2400 0.2400 0.2400 0.00%0.00%116280.24000.2400 0.2400
6 09/07/070.2800 0.2800 0.2800 3.70%3.70%117330.28000.28000.27900.4900
7 01/05/070.2400 0.2400 0.2400 0.00%0.00%117280.24000.24000.2400 
8 09/26/070.2800 0.2800 0.2800 0.00%0.00%118330.28000.2800 0.4900
9 09/24/070.2800 0.2800 0.2800 0.00%0.00%118330.28000.2800 0.4900
10 08/16/070.2500 0.2500 0.2500 -3.85%-3.85%118300.25000.2500 0.4900
11 07/12/070.2600 0.2600 0.2600 -10.34%-10.34%118310.26000.26000.26000.4900
12 06/18/070.2400 0.2400 0.2400 0.00%0.00%118280.24000.2400 0.2400
13 05/23/070.2400 0.2400 0.2400 0.00%0.00%118280.24000.2400  
14 11/20/060.2400 0.2400 0.2400 -20.00%-20.00%118280.24000.24000.2400 
15 03/05/201.0000 1.0000 1.0000 0.00%0.00%1201201.00001.00000.8000 
16 10/02/060.3000 0.3000 0.3000 0.00%0.00%146440.30000.30000.3000 
17 06/05/06  0.2300 0.2300 -4.17%-4.17%146340.23000.2300 0.3000
18 03/13/130.1000 0.1000 0.1000 -33.33%-33.33%168170.10000.10000.10000.1500
19 02/05/080.4900 0.4900 0.4900 8.89%8.89%168820.49000.4900 1.0000
20 01/25/06  0.2400 0.2400   175420.24000.24000.24000.2990
21 10/29/070.4900 0.4900 0.4900 53.13%53.13%187920.49000.49000.32000.4900
22 03/05/070.2400 0.2400 0.2400 0.00%0.00%187450.24000.24000.2400 
23 03/22/06  0.2400 0.2400 -20.00%-20.00%187450.24000.2400 0.3500
24 07/07/080.5000 0.5000 0.5000 0.00%0.00%2211110.50000.50000.50001.0000
25 06/04/211.0000 1.0000 1.0000 0.00%0.00%2622621.00001.0000  
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 373.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook