GLST-R-A : Historical prices
FilterFilter   Company: Glas Srpski - trgovina a.d. Banja Luka  Ticker: GLST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/04/211.0000 1.0000 1.0000 0.00%0.00%2622621.00001.0000  
2 03/14/080.5000 0.5000 0.5000 0.00%0.00%7203600.50000.5000 1.0000
3 02/11/080.5000 0.5000 0.5000 2.04%2.04%3631820.50000.5000 1.0000
4 02/05/080.4900 0.4900 0.4900 8.89%8.89%168820.49000.4900 1.0000
5 02/01/080.4500 0.4500 0.4500 -8.16%-8.16%105470.45000.4500 1.0000
6 01/03/080.4900 0.4900 0.4900 -2.00%-2.00%3041490.49000.4900 0.5000
7 12/13/070.5000 0.5000 0.5000 0.00%0.00%4792400.50000.5000 1.0000
8 11/16/070.5000 0.5000 0.5000 0.00%0.00%3041520.50000.5000 1.0000
9 11/12/070.5000 0.5000 0.5000 0.00%0.00%1,0625310.50000.5000  
10 10/04/070.3000 0.3000 0.3000 7.14%7.14%5001500.30000.3000 0.3000
11 09/26/070.2800 0.2800 0.2800 0.00%0.00%118330.28000.2800 0.4900
12 09/24/070.2800 0.2800 0.2800 0.00%0.00%118330.28000.2800 0.4900
13 08/16/070.2500 0.2500 0.2500 -3.85%-3.85%118300.25000.2500 0.4900
14 06/18/070.2400 0.2400 0.2400 0.00%0.00%118280.24000.2400 0.2400
15 06/13/070.2400 0.2400 0.2400 0.00%0.00%116280.24000.2400 0.2400
16 05/23/070.2400 0.2400 0.2400 0.00%0.00%118280.24000.2400  
17 07/27/060.3000 0.3000 0.3000 30.43%30.43%23,4367,0310.30000.3000  
18 07/06/060.2300 0.2300 0.2300 0.00%0.00%292670.23000.2300 0.3000
19 06/05/06  0.2300 0.2300 -4.17%-4.17%146340.23000.2300 0.3000
20 04/20/06  0.2400 0.2400 0.00%0.00%5391290.24000.2400 0.3000
21 04/19/06  0.2400 0.2400 0.00%0.00%6381530.24000.2400 0.3000
22 03/22/06  0.2400 0.2400 -20.00%-20.00%187450.24000.2400 0.3500
23 12/30/140.2100 0.2100 0.2100 0.00%0.00%230,00048,3000.21000.21000.1000 
24 07/22/140.1000 0.1000 0.1000 0.00%0.00%358360.10000.10000.10000.4000
25 06/07/130.1000 0.1000 0.1000 0.00%0.00%300,00030,0000.10000.10000.10000.1500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 373.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook