GLST-R-A : Historical prices
FilterFilter   Company: Glas Srpski - trgovina a.d. Banja Luka  Ticker: GLST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/25/06  0.2400 0.2400   175420.24000.24000.24000.2990
2 04/30/120.1500 0.1500 0.1500 -66.67%-66.67%8521280.15000.15000.15000.4000
3 10/18/190.8000 0.8000 0.8000 -46.67%-46.67%4843870.80000.80000.8000 
4 03/13/130.1000 0.1000 0.1000 -33.33%-33.33%168170.10000.10000.10000.1500
5 11/20/060.2400 0.2400 0.2400 -20.00%-20.00%118280.24000.24000.2400 
6 03/22/06  0.2400 0.2400 -20.00%-20.00%187450.24000.2400 0.3500
7 02/02/06  0.2000 0.2000 -16.67%-16.67%8141630.20000.20000.20000.2400
8 07/12/070.2600 0.2600 0.2600 -10.34%-10.34%118310.26000.26000.26000.4900
9 07/21/100.4500 0.4500 0.4500 -10.00%-10.00%6302840.45000.45000.4500 
10 02/01/080.4500 0.4500 0.4500 -8.16%-8.16%105470.45000.4500 1.0000
11 06/05/06  0.2300 0.2300 -4.17%-4.17%146340.23000.2300 0.3000
12 08/16/070.2500 0.2500 0.2500 -3.85%-3.85%118300.25000.2500 0.4900
13 01/03/080.4900 0.4900 0.4900 -2.00%-2.00%3041490.49000.4900 0.5000
14 06/04/211.0000 1.0000 1.0000 0.00%0.00%2622621.00001.0000  
15 03/05/201.0000 1.0000 1.0000 0.00%0.00%1201201.00001.00000.8000 
16 12/12/181.5000 1.5000 1.5000 0.00%0.00%3284921.50001.50001.5000 
17 08/06/181.5000 1.5000 1.5000 0.00%0.00%2754131.50001.50000.3320 
18 07/31/181.5000 1.5000 1.5000 0.00%0.00%3365041.50001.50000.33201.6000
19 04/12/181.5000 1.5000 1.5000 0.00%0.00%1061591.50001.50001.50002.0000
20 01/31/181.0000 1.0000 1.0000 0.00%0.00%5425421.00001.00001.0000 
21 08/23/170.3000 0.3000 0.3000 0.00%0.00%4421330.30000.30000.3000 
22 04/01/160.3000 0.3000 0.3000 0.00%0.00%22,5796,7740.30000.30000.3000 
23 05/28/150.2100 0.2100 0.2100 0.00%0.00%76,90216,1490.21000.21000.2100 
24 05/22/150.2100 0.2100 0.2100 0.00%0.00%20,0004,2000.21000.21000.2100 
25 04/24/150.2100 0.2100 0.2100 0.00%0.00%20,0004,2000.21000.21000.2100 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 373.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook