Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLPV-R-A : Historical prices
Filter
Company:
Banjalučka pivara a.d. Banja Luka
Ticker
:
BLPV-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/19/17
1.5000
1.5000
0.00%
0.00%
18,658,935
24,775,334
1.5400
2
02/22/13
0.6740
0.6740
0.6740
0.45%
0.45%
261
176
0.6740
0.6740
0.6780
0.7000
3
02/25/13
0.6790
0.6790
0.6790
0.74%
0.74%
619
420
0.6790
0.6790
0.6800
0.7000
4
03/15/13
0.6910
0.6910
0.6910
0.00%
0.00%
28
19
0.6910
0.6910
0.6930
0.7200
5
03/13/13
0.6910
0.6910
0.6910
1.77%
1.77%
2,714
1,875
0.6910
0.6910
0.6910
0.7200
6
03/22/13
0.6950
0.6950
0.6950
0.58%
0.58%
1
1
0.6950
0.6950
0.6950
0.7200
7
04/18/13
0.6960
0.6960
0.6960
-2.66%
-2.66%
1,284
894
0.6960
0.6960
0.6970
0.7380
8
04/23/13
0.6980
0.6980
0.6980
0.29%
0.29%
370
258
0.6980
0.6980
0.7000
0.7380
9
05/23/13
0.7000
0.7000
0.7000
0.00%
0.00%
224
157
0.7000
0.7000
0.7000
10
05/21/13
0.7000
0.7000
0.7000
0.00%
0.00%
518
363
0.7000
0.7000
0.7000
11
04/24/13
0.7000
0.7000
0.7000
0.29%
0.29%
269
188
0.7000
0.7000
0.7000
0.7380
12
06/26/13
0.7020
0.7020
0.7020
0.29%
0.29%
14
10
0.7020
0.7020
0.7020
0.7380
13
03/26/13
0.7150
0.7150
0.7150
2.88%
2.88%
1,193
853
0.7150
0.7150
0.6950
0.7380
14
08/01/13
0.7200
0.7330
0.7330
4.42%
4.42%
2,166
1,588
0.7200
0.7380
0.7390
15
09/04/13
0.7570
0.7570
0.7570
3.27%
3.27%
538
407
0.7570
0.7570
0.7620
16
09/11/13
0.7800
0.7800
0.7800
3.04%
3.04%
415
324
0.7800
0.7800
0.7800
17
09/13/13
0.8000
0.8000
0.8000
2.56%
2.56%
343
274
0.8000
0.8000
0.8040
18
09/20/13
0.8100
0.8100
0.8100
1.25%
1.25%
213
173
0.8100
0.8100
0.8100
19
09/25/13
0.8150
0.8150
0.8150
0.62%
0.62%
168
137
0.8150
0.8150
0.8160
20
10/08/13
0.8190
0.8160
0.8160
-0.49%
-0.49%
426
348
0.8050
0.8190
0.8050
21
10/03/13
0.8200
0.8200
0.8200
0.61%
0.61%
497
407
0.8190
0.8200
0.8190
22
12/06/13
0.8300
0.8300
0.8300
0.00%
0.00%
14
12
0.8300
0.8300
0.8300
23
11/13/13
0.8300
0.8300
0.8300
0.00%
0.00%
7
6
0.8300
0.8300
0.8160
24
10/22/13
0.8300
0.8300
0.8300
1.72%
1.72%
484
402
0.8300
0.8300
0.8160
25
12/26/13
0.8540
0.8540
0.8540
2.89%
2.89%
812
693
0.8540
0.8540
0.8550
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
51.36%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact