BLPV-R-A : Historical prices
FilterFilter   Company: Banjalučka pivara a.d. Banja Luka  Ticker: BLPV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/22/130.6950 0.6950 0.6950 0.58%0.58%110.69500.69500.69500.7200
2 11/13/130.8300 0.8300 0.8300 0.00%0.00%760.83000.83000.8160 
3 07/08/140.9800 0.9800 0.9800 0.00%0.00%770.98000.98000.9830 
4 02/27/171.4000 1.4000 1.4000 0.00%0.00%7101.40001.4000 1.5000
5 06/26/130.7020 0.7020 0.7020 0.29%0.29%14100.70200.70200.70200.7380
6 12/06/130.8300 0.8300 0.8300 0.00%0.00%14120.83000.83000.8300 
7 10/13/140.9910 0.9910 0.9910 1.12%1.12%16160.99100.99100.9910 
8 09/07/151.2300 1.2300 1.2300 2.50%2.50%15181.23001.23001.2300 
9 03/15/130.6910 0.6910 0.6910 0.00%0.00%28190.69100.69100.69300.7200
10 09/26/161.4800 1.4800 1.4800 0.00%0.00%14211.48001.48001.48001.5000
11 09/07/161.4800 1.4800 1.4800 -1.33%-1.33%14211.48001.48001.48001.5000
12 03/11/151.0400 1.0400 1.0400 2.97%2.97%21221.04001.04001.0400 
13 11/25/141.0300 1.0300 1.0300 1.98%1.98%22231.03001.03001.03001.0800
14 04/23/151.1600 1.1600 1.1600 8.41%8.41%20231.16001.16001.1400 
15 10/29/140.9910 0.9910 0.9910 0.00%0.00%29290.99100.99100.99101.0800
16 04/08/140.9130 0.9130 0.9130 1.44%1.44%32290.91300.91300.9130 
17 01/26/171.4000 1.4000 1.4000 0.00%0.00%22311.40001.40001.40001.5000
18 03/18/140.9900 0.9900 0.9900 -0.20%-0.20%32320.99000.99000.9630 
19 03/01/171.4000 1.4000 1.4000 0.00%0.00%40561.40001.4000 1.5000
20 04/07/140.9000 0.9000 0.9000 -1.42%-1.42%65590.90000.90000.9070 
21 12/03/141.0800 1.0800 1.0800 4.85%4.85%78841.08001.08001.0700 
22 12/01/151.3300 1.3300 1.3300 0.00%0.00%871161.33001.3300 1.5900
23 09/25/130.8150 0.8150 0.8150 0.62%0.62%1681370.81500.81500.8160 
24 05/23/130.7000 0.7000 0.7000 0.00%0.00%2241570.70000.70000.7000 
25 09/20/130.8100 0.8100 0.8100 1.25%1.25%2131730.81000.81000.8100 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 51.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook