| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/13/17 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 700 | 1,050 | 1.5000 | 1.5000 | | |
|
2
| 05/19/17 | |
1.5000
|
1.5000
| 0.00% | 0.00% | 18,658,935 | 24,775,334 | | | | 1.5400 |
|
3
| 03/01/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 40 | 56 | 1.4000 | 1.4000 | | 1.5000 |
|
4
| 02/27/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 7 | 10 | 1.4000 | 1.4000 | | 1.5000 |
|
5
| 02/22/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 2,000 | 2,800 | 1.4000 | 1.4000 | | 1.5000 |
|
6
| 02/13/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,078 | 1,509 | 1.4000 | 1.4000 | | 1.5000 |
|
7
| 11/09/16 | 1.4800 |
1.4800
|
1.4800
| -1.33% | -1.33% | 172 | 255 | 1.4800 | 1.4800 | | 1.4500 |
|
8
| 04/15/16 | 1.8500 |
1.8500
|
1.8500
| 0.00% | 0.00% | 567 | 1,049 | 1.8500 | 1.8500 | | 1.8500 |
|
9
| 03/23/16 | 1.7400 |
1.7500
|
1.7500
| 0.00% | 0.00% | 1,147 | 2,007 | 1.7400 | 1.7500 | | 2.0000 |
|
10
| 03/16/16 | 1.7400 |
1.7500
|
1.7500
| 2.94% | 2.94% | 6,343 | 11,086 | 1.7400 | 1.7500 | | 1.7500 |
|
11
| 03/14/16 | 1.7000 |
1.7000
|
1.7000
| -2.86% | -2.86% | 508 | 864 | 1.7000 | 1.7000 | | 1.7400 |
|
12
| 02/19/16 | 1.7500 |
1.7500
|
1.7500
| 10.06% | 10.06% | 1,000 | 1,750 | 1.7500 | 1.7500 | | 1.7500 |
|
13
| 02/15/16 | 1.5900 |
1.5900
|
1.5900
| 6.71% | 6.71% | 4,264 | 6,780 | 1.5900 | 1.5900 | | |
|
14
| 02/09/16 | 1.4900 |
1.4900
|
1.4900
| 0.00% | 0.00% | 277 | 413 | 1.4900 | 1.4900 | | 1.5900 |
|
15
| 01/22/16 | 1.4900 |
1.4900
|
1.4900
| 0.00% | 0.00% | 304 | 453 | 1.4900 | 1.4900 | | 1.5900 |
|
16
| 12/09/15 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 496 | 660 | 1.3300 | 1.3300 | | 1.5900 |
|
17
| 12/04/15 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 185 | 246 | 1.3300 | 1.3300 | | 1.5900 |
|
18
| 12/01/15 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 87 | 116 | 1.3300 | 1.3300 | | 1.5900 |
|
19
| 09/23/15 | 1.3000 |
1.3000
|
1.3000
| 3.17% | 3.17% | 1,000 | 1,300 | 1.3000 | 1.3000 | | |
|
20
| 09/17/15 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 288 | 363 | 1.2600 | 1.2600 | | |
|
21
| 02/22/13 | 0.6740 |
0.6740
|
0.6740
| 0.45% | 0.45% | 261 | 176 | 0.6740 | 0.6740 | 0.6780 | 0.7000 |
|
22
| 02/25/13 | 0.6790 |
0.6790
|
0.6790
| 0.74% | 0.74% | 619 | 420 | 0.6790 | 0.6790 | 0.6800 | 0.7000 |
|
23
| 03/13/13 | 0.6910 |
0.6910
|
0.6910
| 1.77% | 1.77% | 2,714 | 1,875 | 0.6910 | 0.6910 | 0.6910 | 0.7200 |
|
24
| 03/15/13 | 0.6910 |
0.6910
|
0.6910
| 0.00% | 0.00% | 28 | 19 | 0.6910 | 0.6910 | 0.6930 | 0.7200 |
|
25
| 03/26/13 | 0.7150 |
0.7150
|
0.7150
| 2.88% | 2.88% | 1,193 | 853 | 0.7150 | 0.7150 | 0.6950 | 0.7380 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.36%
|