| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/31/16 | 1.9900 |
1.9900
|
1.9900
| 13.71% | 13.71% | 11,357 | 22,600 | 1.9900 | 1.9900 | 1.8000 | 2.0000 |
|
2
| 03/23/16 | 1.7400 |
1.7500
|
1.7500
| 0.00% | 0.00% | 1,147 | 2,007 | 1.7400 | 1.7500 | | 2.0000 |
|
3
| 04/14/16 | 1.8500 |
1.8500
|
1.8500
| -7.04% | -7.04% | 1,433 | 2,651 | 1.8500 | 1.8500 | 1.8500 | 1.9000 |
|
4
| 04/15/16 | 1.8500 |
1.8500
|
1.8500
| 0.00% | 0.00% | 567 | 1,049 | 1.8500 | 1.8500 | | 1.8500 |
|
5
| 03/16/16 | 1.7400 |
1.7500
|
1.7500
| 2.94% | 2.94% | 6,343 | 11,086 | 1.7400 | 1.7500 | | 1.7500 |
|
6
| 02/19/16 | 1.7500 |
1.7500
|
1.7500
| 10.06% | 10.06% | 1,000 | 1,750 | 1.7500 | 1.7500 | | 1.7500 |
|
7
| 03/14/16 | 1.7000 |
1.7000
|
1.7000
| -2.86% | -2.86% | 508 | 864 | 1.7000 | 1.7000 | | 1.7400 |
|
8
| 08/19/16 | 1.4900 |
1.4900
|
1.4900
| -19.46% | -19.46% | 250 | 373 | 1.4900 | 1.4900 | 1.4800 | 1.6900 |
|
9
| 02/09/16 | 1.4900 |
1.4900
|
1.4900
| 0.00% | 0.00% | 277 | 413 | 1.4900 | 1.4900 | | 1.5900 |
|
10
| 01/22/16 | 1.4900 |
1.4900
|
1.4900
| 0.00% | 0.00% | 304 | 453 | 1.4900 | 1.4900 | | 1.5900 |
|
11
| 12/30/15 | 1.4900 |
1.4900
|
1.4900
| 6.43% | 6.43% | 1,045 | 1,557 | 1.4900 | 1.4900 | 1.4900 | 1.5900 |
|
12
| 12/09/15 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 496 | 660 | 1.3300 | 1.3300 | | 1.5900 |
|
13
| 12/04/15 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 185 | 246 | 1.3300 | 1.3300 | | 1.5900 |
|
14
| 12/01/15 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 87 | 116 | 1.3300 | 1.3300 | | 1.5900 |
|
15
| 05/19/17 | |
1.5000
|
1.5000
| 0.00% | 0.00% | 18,658,935 | 24,775,334 | | | | 1.5400 |
|
16
| 05/16/17 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 610 | 915 | 1.5000 | 1.5000 | 1.5000 | 1.5400 |
|
17
| 04/26/17 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 372 | 536 | 1.4400 | 1.4400 | 1.4400 | 1.5000 |
|
18
| 03/10/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,194 | 1,672 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
19
| 03/09/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 55,974 | 78,364 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
20
| 03/02/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 209 | 293 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
21
| 03/01/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 40 | 56 | 1.4000 | 1.4000 | | 1.5000 |
|
22
| 02/27/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 7 | 10 | 1.4000 | 1.4000 | | 1.5000 |
|
23
| 02/22/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 2,000 | 2,800 | 1.4000 | 1.4000 | | 1.5000 |
|
24
| 02/13/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,078 | 1,509 | 1.4000 | 1.4000 | | 1.5000 |
|
25
| 02/06/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 3,094 | 4,332 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.36%
|