BLPV-R-A : Historical prices
FilterFilter   Company: Banjalučka pivara a.d. Banja Luka  Ticker: BLPV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/13/171.5000 1.5000 1.5000 0.00%0.00%7001,0501.50001.5000  
2 06/01/171.5000 1.5000 1.5000 0.00%0.00%3895841.50001.50001.5000 
3 04/28/171.5000 1.5000 1.5000 4.17%4.17%2,0223,0331.50001.50001.5000 
4 02/15/161.5900 1.5900 1.5900 6.71%6.71%4,2646,7801.59001.5900  
5 09/30/151.3300 1.3300 1.3300 2.31%2.31%1,0451,3901.33001.33001.3300 
6 09/23/151.3000 1.3000 1.3000 3.17%3.17%1,0001,3001.30001.3000  
7 09/17/151.2600 1.2600 1.2600 2.44%2.44%2883631.26001.2600  
8 09/07/151.2300 1.2300 1.2300 2.50%2.50%15181.23001.23001.2300 
9 08/27/151.2000 1.2000 1.2000 0.84%0.84%2613131.20001.20001.2100 
10 07/31/151.1900 1.1900 1.1900 2.59%2.59%6637891.19001.19001.1900 
11 04/23/151.1600 1.1600 1.1600 8.41%8.41%20231.16001.16001.1400 
12 04/09/151.0700 1.0700 1.0700 2.88%2.88%3133351.07001.07001.0700 
13 03/11/151.0400 1.0400 1.0400 2.97%2.97%21221.04001.04001.0400 
14 02/20/151.0100 1.0100 1.0100 2.02%2.02%4764811.01001.01001.0100 
15 01/12/150.9900 0.9900 0.9900 -8.33%-8.33%5415360.99000.99000.9900 
16 12/16/141.0800 1.0800 1.0800 0.00%0.00%32,48835,0871.08001.08001.0800 
17 12/03/141.0800 1.0800 1.0800 4.85%4.85%78841.08001.08001.0700 
18 10/13/140.9910 0.9910 0.9910 1.12%1.12%16160.99100.99100.9910 
19 07/08/140.9800 0.9800 0.9800 0.00%0.00%770.98000.98000.9830 
20 06/25/140.9800 0.9800 0.9800 7.46%7.46%1,0481,0270.98000.98000.9810 
21 05/26/140.9120 0.9120 0.9120 0.00%0.00%2892640.91200.91200.9140 
22 05/22/140.9120 0.9120 0.9120 -0.11%-0.11%9748880.91200.91200.9120 
23 04/08/140.9130 0.9130 0.9130 1.44%1.44%32290.91300.91300.9130 
24 04/07/140.9000 0.9000 0.9000 -1.42%-1.42%65590.90000.90000.9070 
25 03/26/140.9130 0.9130 0.9130 -7.78%-7.78%8717950.91300.91300.9140 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 51.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook