BLPV-R-A : Historical prices
FilterFilter   Company: Banjalučka pivara a.d. Banja Luka  Ticker: BLPV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/22/130.6740 0.6740 0.6740 0.45%0.45%2611760.67400.67400.67800.7000
2 02/25/130.6790 0.6790 0.6790 0.74%0.74%6194200.67900.67900.68000.7000
3 03/15/130.6910 0.6910 0.6910 0.00%0.00%28190.69100.69100.69300.7200
4 03/13/130.6910 0.6910 0.6910 1.77%1.77%2,7141,8750.69100.69100.69100.7200
5 03/22/130.6950 0.6950 0.6950 0.58%0.58%110.69500.69500.69500.7200
6 04/18/130.6960 0.6960 0.6960 -2.66%-2.66%1,2848940.69600.69600.69700.7380
7 04/23/130.6980 0.6980 0.6980 0.29%0.29%3702580.69800.69800.70000.7380
8 05/23/130.7000 0.7000 0.7000 0.00%0.00%2241570.70000.70000.7000 
9 05/21/130.7000 0.7000 0.7000 0.00%0.00%5183630.70000.70000.7000 
10 04/24/130.7000 0.7000 0.7000 0.29%0.29%2691880.70000.70000.70000.7380
11 06/26/130.7020 0.7020 0.7020 0.29%0.29%14100.70200.70200.70200.7380
12 03/26/130.7150 0.7150 0.7150 2.88%2.88%1,1938530.71500.71500.69500.7380
13 08/01/130.7200 0.7330 0.7330 4.42%4.42%2,1661,5880.72000.73800.7390 
14 09/04/130.7570 0.7570 0.7570 3.27%3.27%5384070.75700.75700.7620 
15 09/11/130.7800 0.7800 0.7800 3.04%3.04%4153240.78000.78000.7800 
16 09/13/130.8000 0.8000 0.8000 2.56%2.56%3432740.80000.80000.8040 
17 09/20/130.8100 0.8100 0.8100 1.25%1.25%2131730.81000.81000.8100 
18 09/25/130.8150 0.8150 0.8150 0.62%0.62%1681370.81500.81500.8160 
19 10/08/130.8190 0.8160 0.8160 -0.49%-0.49%4263480.80500.81900.8050 
20 10/03/130.8200 0.8200 0.8200 0.61%0.61%4974070.81900.82000.8190 
21 12/06/130.8300 0.8300 0.8300 0.00%0.00%14120.83000.83000.8300 
22 11/13/130.8300 0.8300 0.8300 0.00%0.00%760.83000.83000.8160 
23 10/22/130.8300 0.8300 0.8300 1.72%1.72%4844020.83000.83000.8160 
24 12/26/130.8540 0.8540 0.8540 2.89%2.89%8126930.85400.85400.8550 
25 01/10/140.8790 0.8790 0.8790 2.93%2.93%2,0911,8380.87900.87900.8790 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 51.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook