| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/19/17 | |
1.5000
|
1.5000
| 0.00% | 0.00% | 18,658,935 | 24,775,334 | | | | 1.5400 |
|
2
| 05/26/15 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 91,688 | 106,358 | 1.1600 | 1.1600 | 1.0500 | 1.3000 |
|
3
| 03/09/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 55,974 | 78,364 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
4
| 12/16/14 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 32,488 | 35,087 | 1.0800 | 1.0800 | 1.0800 | |
|
5
| 08/22/16 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 29,000 | 43,500 | 1.5000 | 1.5000 | 1.4800 | 1.5000 |
|
6
| 03/31/16 | 1.9900 |
1.9900
|
1.9900
| 13.71% | 13.71% | 11,357 | 22,600 | 1.9900 | 1.9900 | 1.8000 | 2.0000 |
|
7
| 03/16/16 | 1.7400 |
1.7500
|
1.7500
| 2.94% | 2.94% | 6,343 | 11,086 | 1.7400 | 1.7500 | | 1.7500 |
|
8
| 02/15/16 | 1.5900 |
1.5900
|
1.5900
| 6.71% | 6.71% | 4,264 | 6,780 | 1.5900 | 1.5900 | | |
|
9
| 12/26/16 | 1.3900 |
1.4100
|
1.4100
| -4.73% | -4.73% | 3,330 | 4,689 | 1.3900 | 1.4100 | 1.4100 | 1.4500 |
|
10
| 02/06/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 3,094 | 4,332 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
11
| 01/25/17 | 1.4000 |
1.4000
|
1.4000
| -2.78% | -2.78% | 3,050 | 4,270 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
12
| 03/13/13 | 0.6910 |
0.6910
|
0.6910
| 1.77% | 1.77% | 2,714 | 1,875 | 0.6910 | 0.6910 | 0.6910 | 0.7200 |
|
13
| 01/20/17 | 1.4400 |
1.4400
|
1.4400
| 2.13% | 2.13% | 2,443 | 3,518 | 1.4400 | 1.4400 | 1.3700 | 1.5000 |
|
14
| 08/01/13 | 0.7200 |
0.7330
|
0.7330
| 4.42% | 4.42% | 2,166 | 1,588 | 0.7200 | 0.7380 | 0.7390 | |
|
15
| 01/10/14 | 0.8790 |
0.8790
|
0.8790
| 2.93% | 2.93% | 2,091 | 1,838 | 0.8790 | 0.8790 | 0.8790 | |
|
16
| 04/28/17 | 1.5000 |
1.5000
|
1.5000
| 4.17% | 4.17% | 2,022 | 3,033 | 1.5000 | 1.5000 | 1.5000 | |
|
17
| 02/22/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 2,000 | 2,800 | 1.4000 | 1.4000 | | 1.5000 |
|
18
| 04/14/16 | 1.8500 |
1.8500
|
1.8500
| -7.04% | -7.04% | 1,433 | 2,651 | 1.8500 | 1.8500 | 1.8500 | 1.9000 |
|
19
| 12/30/16 | 1.4100 |
1.4100
|
1.4100
| 0.00% | 0.00% | 1,372 | 1,935 | 1.4100 | 1.4100 | 1.4100 | 1.4500 |
|
20
| 04/18/13 | 0.6960 |
0.6960
|
0.6960
| -2.66% | -2.66% | 1,284 | 894 | 0.6960 | 0.6960 | 0.6970 | 0.7380 |
|
21
| 03/10/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,194 | 1,672 | 1.4000 | 1.4000 | 1.3600 | 1.5000 |
|
22
| 03/26/13 | 0.7150 |
0.7150
|
0.7150
| 2.88% | 2.88% | 1,193 | 853 | 0.7150 | 0.7150 | 0.6950 | 0.7380 |
|
23
| 03/07/14 | 0.9960 |
0.9920
|
0.9920
| -0.40% | -0.40% | 1,176 | 1,166 | 0.9900 | 0.9960 | 0.9910 | |
|
24
| 03/23/16 | 1.7400 |
1.7500
|
1.7500
| 0.00% | 0.00% | 1,147 | 2,007 | 1.7400 | 1.7500 | | 2.0000 |
|
25
| 02/13/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,078 | 1,509 | 1.4000 | 1.4000 | | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 51.36%
|