ASKR-R-A : Historical prices
FilterFilter   Company: Krajina auto škola a.d. Banja Luka  Ticker: ASKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/27/06  0.5000 0.5000 0.00%0.00%1,0035020.50000.50000.50001.0000
2 04/05/06  0.5000 0.5000 150.00%150.00%4,6012,3010.50000.50000.50001.0000
3 03/29/06  0.2000 0.2000 0.00%0.00%1,9153830.20000.20000.20001.0000
4 03/13/06  0.2000 0.2000 0.00%0.00%386770.20000.20000.20001.0000
5 02/28/06  0.2000 0.2000 0.00%0.00%386770.20000.20000.20001.0000
6 02/09/06  0.2000 0.2000 0.00%0.00%193390.20000.20000.20001.0000
7 01/31/06  0.2000 0.2000   193390.20000.20000.20001.0000
8 09/29/060.4000 0.4000 0.4000 -20.00%-20.00%212850.40000.40000.40000.5000
9 10/12/060.5000 0.5000 0.5000 25.00%25.00%7723860.50000.50000.50000.7000
10 07/16/070.7000 0.7000 0.7000 0.00%0.00%1,5041,0530.70000.7000 1.0000
11 03/14/070.7000 0.7000 0.7000 0.00%0.00%7725400.70000.70000.7000 
12 03/08/070.7000 0.7000 0.7000 0.00%0.00%1,1187830.70000.7000  
13 02/28/070.7000 0.7000 0.7000 0.00%0.00%3862700.70000.70000.7000 
14 12/28/060.7000 0.7000 0.7000 0.00%0.00%2,3111,6180.70000.70000.7000 
15 11/27/060.7000 0.7000 0.7000 0.00%0.00%1,3189230.70000.7000  
16 10/30/060.7000 0.7000 0.7000 0.00%0.00%8796150.70000.70000.7000 
17 10/23/060.7000 0.7000 0.7000 40.00%40.00%3,5492,4840.70000.70000.7000 
18 11/13/090.9000 0.9000 0.9000 0.00%0.00%1,7741,5970.90000.90000.9000 
19 10/19/090.9000 0.9000 0.9000 0.00%0.00%1,3881,2490.90000.90000.9000 
20 10/14/090.9000 0.9000 0.9000 0.00%0.00%1,2261,1030.90000.9000  
21 10/06/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
22 10/02/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
23 09/30/090.9000 0.9000 0.9000 0.00%0.00%4994490.90000.90000.9000 
24 09/29/090.9000 0.9000 0.9000 0.00%0.00%1,0459410.90000.9000 0.9000
25 09/28/090.9000 0.9000 0.9000 0.00%0.00%4253830.90000.90000.9000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 350.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook