ASKR-R-A : Historical prices
FilterFilter   Company: Krajina auto škola a.d. Banja Luka  Ticker: ASKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/08/091.8600 1.8600 1.8600 -1.59%-1.59%5671,0551.86001.86001.86002.0000
2 05/13/091.5000 1.5000 1.5000 0.00%0.00%8681,3021.50001.50001.5000 
3 05/11/091.5000 1.5000 1.5000 0.00%0.00%3865791.50001.50001.5000 
4 04/30/091.5000 1.5000 1.5000 0.00%0.00%3865791.50001.50001.5000 
5 04/24/091.5000 1.5000 1.5000 0.00%0.00%2,0063,0091.50001.50001.5000 
6 04/21/091.5000 1.5000 1.5000 0.00%0.00%2,1603,2401.50001.50001.5000 
7 04/13/091.5000 1.5000 1.5000 -19.35%-19.35%1,1961,7941.50001.50001.5000 
8 06/01/091.2000 1.2000 1.2000 -20.00%-20.00%1,5041,8051.20001.20001.20001.8000
9 06/03/091.0000 1.0000 1.0000 -16.67%-16.67%1,0241,0241.00001.00001.00001.8000
10 07/07/090.9500 0.9500 0.9500 0.00%0.00%3,5303,3540.95000.95000.95001.5000
11 06/26/090.9500 0.9500 0.9500 0.00%0.00%2,3482,2310.95000.95000.95001.5000
12 06/24/090.9500 0.9500 0.9500 0.00%0.00%3863670.95000.95000.95001.5000
13 06/12/090.9500 0.9500 0.9500 -5.00%-5.00%3863670.95000.95000.95001.5000
14 11/13/090.9000 0.9000 0.9000 0.00%0.00%1,7741,5970.90000.90000.9000 
15 10/19/090.9000 0.9000 0.9000 0.00%0.00%1,3881,2490.90000.90000.9000 
16 10/06/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
17 10/02/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
18 09/30/090.9000 0.9000 0.9000 0.00%0.00%4994490.90000.90000.9000 
19 09/28/090.9000 0.9000 0.9000 0.00%0.00%4253830.90000.90000.9000 
20 09/25/090.9000 0.9000 0.9000 0.00%0.00%1,1371,0230.90000.90000.9000 
21 09/23/090.9000 0.9000 0.9000 0.00%0.00%1,7161,5440.90000.90000.9000 
22 09/22/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
23 09/18/090.9000 0.9000 0.9000 0.00%0.00%2,1601,9440.90000.90000.9000 
24 09/17/090.9000 0.9000 0.9000 0.00%0.00%1,8901,7010.90000.90000.9000 
25 09/16/090.9000 0.9000 0.9000 0.00%0.00%7726950.90000.90000.9000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 350.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook