# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/31/06 | |
0.2000
|
0.2000
| | | 193 | 39 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
2
| 06/01/09 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,504 | 1,805 | 1.2000 | 1.2000 | 1.2000 | 1.8000 |
3
| 09/29/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 212 | 85 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
4
| 04/13/09 | 1.5000 |
1.5000
|
1.5000
| -19.35% | -19.35% | 1,196 | 1,794 | 1.5000 | 1.5000 | 1.5000 | |
5
| 06/03/09 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 1,024 | 1,024 | 1.0000 | 1.0000 | 1.0000 | 1.8000 |
6
| 02/11/08 | 1.8900 |
1.8900
|
1.8900
| -5.50% | -5.50% | 2,622 | 4,956 | 1.8900 | 1.8900 | | 1.9000 |
7
| 07/27/09 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 1,735 | 1,562 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
8
| 06/12/09 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 386 | 367 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
9
| 04/08/09 | 1.8600 |
1.8600
|
1.8600
| -1.59% | -1.59% | 567 | 1,055 | 1.8600 | 1.8600 | 1.8600 | 2.0000 |
10
| 11/13/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,774 | 1,597 | 0.9000 | 0.9000 | 0.9000 | |
11
| 10/19/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,388 | 1,249 | 0.9000 | 0.9000 | 0.9000 | |
12
| 10/14/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,226 | 1,103 | 0.9000 | 0.9000 | | |
13
| 10/06/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
14
| 10/02/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
15
| 09/30/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 499 | 449 | 0.9000 | 0.9000 | 0.9000 | |
16
| 09/29/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,045 | 941 | 0.9000 | 0.9000 | | 0.9000 |
17
| 09/28/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 425 | 383 | 0.9000 | 0.9000 | 0.9000 | |
18
| 09/25/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,137 | 1,023 | 0.9000 | 0.9000 | 0.9000 | |
19
| 09/23/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,716 | 1,544 | 0.9000 | 0.9000 | 0.9000 | |
20
| 09/22/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
21
| 09/18/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,160 | 1,944 | 0.9000 | 0.9000 | 0.9000 | |
22
| 09/17/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,890 | 1,701 | 0.9000 | 0.9000 | 0.9000 | |
23
| 09/16/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 772 | 695 | 0.9000 | 0.9000 | 0.9000 | |
24
| 09/11/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 3,702 | 3,332 | 0.9000 | 0.9000 | 0.9000 | |
25
| 09/10/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 350.00%
|