# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/19/07 | 2.0000 |
2.0000
|
2.0000
| 185.71% | 185.71% | 403,426 | 806,852 | 2.0000 | 2.0000 | | 2.0000 |
2
| 04/05/06 | |
0.5000
|
0.5000
| 150.00% | 150.00% | 4,601 | 2,301 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
3
| 10/23/06 | 0.7000 |
0.7000
|
0.7000
| 40.00% | 40.00% | 3,549 | 2,484 | 0.7000 | 0.7000 | 0.7000 | |
4
| 10/12/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 772 | 386 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
5
| 11/13/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,774 | 1,597 | 0.9000 | 0.9000 | 0.9000 | |
6
| 10/19/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,388 | 1,249 | 0.9000 | 0.9000 | 0.9000 | |
7
| 10/14/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,226 | 1,103 | 0.9000 | 0.9000 | | |
8
| 10/06/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
9
| 10/02/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
10
| 09/30/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 499 | 449 | 0.9000 | 0.9000 | 0.9000 | |
11
| 09/29/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,045 | 941 | 0.9000 | 0.9000 | | 0.9000 |
12
| 09/28/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 425 | 383 | 0.9000 | 0.9000 | 0.9000 | |
13
| 09/25/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,137 | 1,023 | 0.9000 | 0.9000 | 0.9000 | |
14
| 09/23/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,716 | 1,544 | 0.9000 | 0.9000 | 0.9000 | |
15
| 09/22/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
16
| 09/18/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,160 | 1,944 | 0.9000 | 0.9000 | 0.9000 | |
17
| 09/17/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,890 | 1,701 | 0.9000 | 0.9000 | 0.9000 | |
18
| 09/16/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 772 | 695 | 0.9000 | 0.9000 | 0.9000 | |
19
| 09/11/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 3,702 | 3,332 | 0.9000 | 0.9000 | 0.9000 | |
20
| 09/10/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
21
| 09/09/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,544 | 1,390 | 0.9000 | 0.9000 | 0.9000 | |
22
| 09/04/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 925 | 833 | 0.9000 | 0.9000 | 0.9000 | |
23
| 09/03/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,623 | 2,361 | 0.9000 | 0.9000 | 0.9000 | |
24
| 09/02/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 850 | 765 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
25
| 08/27/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,546 | 2,291 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 350.00%
|