Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ASKR-R-A : Historical prices
Filter
Company:
Krajina auto škola a.d. Banja Luka
Ticker
:
ASKR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/09/06
0.2000
0.2000
0.00%
0.00%
193
39
0.2000
0.2000
0.2000
1.0000
2
01/31/06
0.2000
0.2000
193
39
0.2000
0.2000
0.2000
1.0000
3
03/13/06
0.2000
0.2000
0.00%
0.00%
386
77
0.2000
0.2000
0.2000
1.0000
4
02/28/06
0.2000
0.2000
0.00%
0.00%
386
77
0.2000
0.2000
0.2000
1.0000
5
09/29/06
0.4000
0.4000
0.4000
-20.00%
-20.00%
212
85
0.4000
0.4000
0.4000
0.5000
6
02/28/07
0.7000
0.7000
0.7000
0.00%
0.00%
386
270
0.7000
0.7000
0.7000
7
10/06/09
0.9000
0.9000
0.9000
0.00%
0.00%
386
347
0.9000
0.9000
0.9000
8
10/02/09
0.9000
0.9000
0.9000
0.00%
0.00%
386
347
0.9000
0.9000
0.9000
9
09/22/09
0.9000
0.9000
0.9000
0.00%
0.00%
386
347
0.9000
0.9000
0.9000
10
09/10/09
0.9000
0.9000
0.9000
0.00%
0.00%
386
347
0.9000
0.9000
0.9000
11
08/20/09
0.9000
0.9000
0.9000
0.00%
0.00%
386
347
0.9000
0.9000
0.9000
1.5000
12
06/24/09
0.9500
0.9500
0.9500
0.00%
0.00%
386
367
0.9500
0.9500
0.9500
1.5000
13
06/12/09
0.9500
0.9500
0.9500
-5.00%
-5.00%
386
367
0.9500
0.9500
0.9500
1.5000
14
09/28/09
0.9000
0.9000
0.9000
0.00%
0.00%
425
383
0.9000
0.9000
0.9000
15
03/29/06
0.2000
0.2000
0.00%
0.00%
1,915
383
0.2000
0.2000
0.2000
1.0000
16
10/12/06
0.5000
0.5000
0.5000
25.00%
25.00%
772
386
0.5000
0.5000
0.5000
0.7000
17
09/30/09
0.9000
0.9000
0.9000
0.00%
0.00%
499
449
0.9000
0.9000
0.9000
18
04/27/06
0.5000
0.5000
0.00%
0.00%
1,003
502
0.5000
0.5000
0.5000
1.0000
19
03/14/07
0.7000
0.7000
0.7000
0.00%
0.00%
772
540
0.7000
0.7000
0.7000
20
05/11/09
1.5000
1.5000
1.5000
0.00%
0.00%
386
579
1.5000
1.5000
1.5000
21
04/30/09
1.5000
1.5000
1.5000
0.00%
0.00%
386
579
1.5000
1.5000
1.5000
22
10/30/06
0.7000
0.7000
0.7000
0.00%
0.00%
879
615
0.7000
0.7000
0.7000
23
09/16/09
0.9000
0.9000
0.9000
0.00%
0.00%
772
695
0.9000
0.9000
0.9000
24
09/02/09
0.9000
0.9000
0.9000
0.00%
0.00%
850
765
0.9000
0.9000
0.9000
1.5000
25
03/08/07
0.7000
0.7000
0.7000
0.00%
0.00%
1,118
783
0.7000
0.7000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
350.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact