| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 07/19/07 | 2.0000 |
2.0000
|
2.0000
| 185.71% | 185.71% | 403,426 | 806,852 | 2.0000 | 2.0000 | | 2.0000 |
|
2
| 03/12/08 | 1.8900 |
1.8900
|
1.8900
| 0.00% | 0.00% | 1,389 | 2,625 | 1.8900 | 1.8900 | | 2.0000 |
|
3
| 02/11/08 | 1.8900 |
1.8900
|
1.8900
| -5.50% | -5.50% | 2,622 | 4,956 | 1.8900 | 1.8900 | | 1.9000 |
|
4
| 04/08/09 | 1.8600 |
1.8600
|
1.8600
| -1.59% | -1.59% | 567 | 1,055 | 1.8600 | 1.8600 | 1.8600 | 2.0000 |
|
5
| 05/13/09 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 868 | 1,302 | 1.5000 | 1.5000 | 1.5000 | |
|
6
| 05/11/09 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 386 | 579 | 1.5000 | 1.5000 | 1.5000 | |
|
7
| 04/30/09 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 386 | 579 | 1.5000 | 1.5000 | 1.5000 | |
|
8
| 04/24/09 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 2,006 | 3,009 | 1.5000 | 1.5000 | 1.5000 | |
|
9
| 04/21/09 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 2,160 | 3,240 | 1.5000 | 1.5000 | 1.5000 | |
|
10
| 04/13/09 | 1.5000 |
1.5000
|
1.5000
| -19.35% | -19.35% | 1,196 | 1,794 | 1.5000 | 1.5000 | 1.5000 | |
|
11
| 06/01/09 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,504 | 1,805 | 1.2000 | 1.2000 | 1.2000 | 1.8000 |
|
12
| 06/03/09 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 1,024 | 1,024 | 1.0000 | 1.0000 | 1.0000 | 1.8000 |
|
13
| 07/07/09 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 3,530 | 3,354 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
|
14
| 06/26/09 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 2,348 | 2,231 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
|
15
| 06/24/09 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 386 | 367 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
|
16
| 06/12/09 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 386 | 367 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
|
17
| 11/13/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,774 | 1,597 | 0.9000 | 0.9000 | 0.9000 | |
|
18
| 10/19/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,388 | 1,249 | 0.9000 | 0.9000 | 0.9000 | |
|
19
| 10/14/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,226 | 1,103 | 0.9000 | 0.9000 | | |
|
20
| 10/06/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
|
21
| 10/02/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
|
22
| 09/30/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 499 | 449 | 0.9000 | 0.9000 | 0.9000 | |
|
23
| 09/29/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,045 | 941 | 0.9000 | 0.9000 | | 0.9000 |
|
24
| 09/28/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 425 | 383 | 0.9000 | 0.9000 | 0.9000 | |
|
25
| 09/25/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,137 | 1,023 | 0.9000 | 0.9000 | 0.9000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 350.00%
|