| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/08/09 | 1.8600 |
1.8600
|
1.8600
| -1.59% | -1.59% | 567 | 1,055 | 1.8600 | 1.8600 | 1.8600 | 2.0000 |
|
2
| 03/12/08 | 1.8900 |
1.8900
|
1.8900
| 0.00% | 0.00% | 1,389 | 2,625 | 1.8900 | 1.8900 | | 2.0000 |
|
3
| 07/19/07 | 2.0000 |
2.0000
|
2.0000
| 185.71% | 185.71% | 403,426 | 806,852 | 2.0000 | 2.0000 | | 2.0000 |
|
4
| 02/11/08 | 1.8900 |
1.8900
|
1.8900
| -5.50% | -5.50% | 2,622 | 4,956 | 1.8900 | 1.8900 | | 1.9000 |
|
5
| 06/03/09 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 1,024 | 1,024 | 1.0000 | 1.0000 | 1.0000 | 1.8000 |
|
6
| 06/01/09 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,504 | 1,805 | 1.2000 | 1.2000 | 1.2000 | 1.8000 |
|
7
| 09/02/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 850 | 765 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
8
| 08/27/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,546 | 2,291 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
9
| 08/20/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
10
| 07/27/09 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 1,735 | 1,562 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
11
| 07/07/09 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 3,530 | 3,354 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
|
12
| 06/26/09 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 2,348 | 2,231 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
|
13
| 06/24/09 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 386 | 367 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
|
14
| 06/12/09 | 0.9500 |
0.9500
|
0.9500
| -5.00% | -5.00% | 386 | 367 | 0.9500 | 0.9500 | 0.9500 | 1.5000 |
|
15
| 07/16/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,504 | 1,053 | 0.7000 | 0.7000 | | 1.0000 |
|
16
| 04/27/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,003 | 502 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
17
| 04/05/06 | |
0.5000
|
0.5000
| 150.00% | 150.00% | 4,601 | 2,301 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
|
18
| 03/29/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,915 | 383 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
19
| 03/13/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 386 | 77 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
20
| 02/28/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 386 | 77 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
21
| 02/09/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 193 | 39 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
22
| 01/31/06 | |
0.2000
|
0.2000
| | | 193 | 39 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
23
| 09/29/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,045 | 941 | 0.9000 | 0.9000 | | 0.9000 |
|
24
| 10/12/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 772 | 386 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
25
| 09/29/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 212 | 85 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 350.00%
|