VMAS-R-A : Historical prices
FilterFilter   Company: Veselin Masleša a.d. Banja Luka - prelazak u d.o.o.  Ticker: VMAS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/01/130.5000 0.5000 0.5000 0.00%0.00%2,1111,0560.50000.50000.5000 
2 06/28/130.5000 0.5000 0.5000 0.00%0.00%2,5281,2640.50000.50000.5000 
3 06/27/130.5000 0.5000 0.5000 0.00%0.00%1,0605300.50000.50000.5000 
4 06/25/130.5000 0.5000 0.5000 0.00%0.00%8344170.50000.50000.5000 
5 06/20/130.5000 0.5000 0.5000 0.00%0.00%8134070.50000.50000.5000 
6 06/18/130.5000 0.5000 0.5000 0.00%0.00%7503750.50000.50000.5000 
7 06/12/130.5000 0.5000 0.5000 0.00%0.00%88440.50000.50000.5000 
8 06/11/130.5000 0.5000 0.5000 0.00%0.00%5022510.50000.50000.5000 
9 06/10/130.5000 0.5000 0.5000 0.00%0.00%3,4161,7080.50000.50000.5000 
10 06/05/130.5000 0.5000 0.5000 -23.08%-23.08%4052030.50000.50000.5000 
11 07/22/110.6400 0.6400 0.6400 0.00%0.00%1,0466690.64000.6400  
12 07/11/110.6400 0.6400 0.6400 0.00%0.00%5393450.64000.6400  
13 05/18/110.6400 0.6400 0.6400 -0.16%-0.16%4052590.64000.6400 1.0000
14 06/17/090.6400 0.6400 0.6400 0.00%0.00%5,1913,3220.64000.64000.6400 
15 06/05/090.6400 0.6400 0.6400 0.00%0.00%7,0004,4800.64000.64000.6400 
16 05/29/090.6400 0.6400 0.6400 -20.00%-20.00%3,2242,0630.64000.64000.6400 
17 07/13/100.6410 0.6410 0.6410 0.00%0.00%1,3108400.64100.64100.64101.0000
18 06/24/100.6410 0.6410 0.6410 0.00%0.00%1,2207820.64100.64100.64101.0000
19 08/05/090.6410 0.6410 0.6410 0.16%0.16%32,71320,9690.64100.64100.6400 
20 10/31/120.6500 0.6500 0.6500 0.00%0.00%19,20012,4800.65000.65000.6500 
21 08/31/120.6500 0.6500 0.6500 0.00%0.00%19,60012,7400.65000.65000.6500 
22 08/08/120.6500 0.6500 0.6500 0.00%0.00%2,0351,3230.65000.65000.6500 
23 07/25/120.6500 0.6500 0.6500 0.00%0.00%119770.65000.65000.6500 
24 07/19/120.6500 0.6500 0.6500 0.00%0.00%5463550.65000.65000.6500 
25 07/18/120.6500 0.6500 0.6500 0.00%0.00%66430.65000.65000.65001.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook