| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/22/13 | 0.8100 |
0.8100
|
0.8100
| 62.00% | 62.00% | 1,146 | 928 | 0.8100 | 0.8100 | 0.8100 | |
|
2
| 09/03/07 | 1.2500 |
1.2500
|
1.2500
| 25.00% | 25.00% | 1,032 | 1,290 | 1.2500 | 1.2500 | 1.2500 | |
|
3
| 03/30/09 | 1.0000 |
1.0000
|
1.0000
| 12.11% | 12.11% | 900 | 900 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
4
| 01/30/12 | 0.6500 |
0.6500
|
0.6500
| 1.56% | 1.56% | 4,092 | 2,660 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
5
| 09/03/08 | 1.0000 |
1.0000
|
1.0000
| 1.11% | 1.11% | 2,109 | 2,109 | 1.0000 | 1.0000 | | 1.2500 |
|
6
| 08/05/09 | 0.6410 |
0.6410
|
0.6410
| 0.16% | 0.16% | 32,713 | 20,969 | 0.6410 | 0.6410 | 0.6400 | |
|
7
| 07/01/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,111 | 1,056 | 0.5000 | 0.5000 | 0.5000 | |
|
8
| 06/28/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,528 | 1,264 | 0.5000 | 0.5000 | 0.5000 | |
|
9
| 06/27/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,060 | 530 | 0.5000 | 0.5000 | 0.5000 | |
|
10
| 06/25/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 834 | 417 | 0.5000 | 0.5000 | 0.5000 | |
|
11
| 06/20/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 813 | 407 | 0.5000 | 0.5000 | 0.5000 | |
|
12
| 06/18/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 750 | 375 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 06/12/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 88 | 44 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 06/11/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 502 | 251 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 06/10/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,416 | 1,708 | 0.5000 | 0.5000 | 0.5000 | |
|
16
| 10/31/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 19,200 | 12,480 | 0.6500 | 0.6500 | 0.6500 | |
|
17
| 08/31/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 19,600 | 12,740 | 0.6500 | 0.6500 | 0.6500 | |
|
18
| 08/08/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,035 | 1,323 | 0.6500 | 0.6500 | 0.6500 | |
|
19
| 07/25/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 119 | 77 | 0.6500 | 0.6500 | 0.6500 | |
|
20
| 07/19/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 546 | 355 | 0.6500 | 0.6500 | 0.6500 | |
|
21
| 07/18/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 66 | 43 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
|
22
| 07/05/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 18,000 | 11,700 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
|
23
| 06/29/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,032 | 671 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
|
24
| 05/16/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 18,400 | 11,960 | 0.6500 | 0.6500 | 0.6500 | |
|
25
| 02/23/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 953 | 619 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.20%
|