VMAS-R-A : Historical prices
FilterFilter   Company: Veselin Masleša a.d. Banja Luka - prelazak u d.o.o.  Ticker: VMAS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/03/120.6500 0.6500 0.6500 0.00%0.00%55360.65000.65000.65001.0000
2 07/18/120.6500 0.6500 0.6500 0.00%0.00%66430.65000.65000.65001.5000
3 06/12/130.5000 0.5000 0.5000 0.00%0.00%88440.50000.50000.5000 
4 07/25/120.6500 0.6500 0.6500 0.00%0.00%119770.65000.65000.6500 
5 04/11/071.2500 1.2500 1.2500 0.00%0.00%881101.25001.2500  
6 02/09/120.6500 0.6500 0.6500 0.00%0.00%2641720.65000.65000.65001.0000
7 06/05/130.5000 0.5000 0.5000 -23.08%-23.08%4052030.50000.50000.5000 
8 06/11/130.5000 0.5000 0.5000 0.00%0.00%5022510.50000.50000.5000 
9 05/18/110.6400 0.6400 0.6400 -0.16%-0.16%4052590.64000.6400 1.0000
10 07/11/110.6400 0.6400 0.6400 0.00%0.00%5393450.64000.6400  
11 07/19/120.6500 0.6500 0.6500 0.00%0.00%5463550.65000.65000.6500 
12 12/01/080.8920 0.8920 0.8920 -10.71%-10.71%4053610.89200.89200.89201.0000
13 06/18/130.5000 0.5000 0.5000 0.00%0.00%7503750.50000.50000.5000 
14 06/20/130.5000 0.5000 0.5000 0.00%0.00%8134070.50000.50000.5000 
15 06/25/130.5000 0.5000 0.5000 0.00%0.00%8344170.50000.50000.5000 
16 02/01/120.6500 0.6500 0.6500 0.00%0.00%6694350.65000.65000.65001.0000
17 06/27/130.5000 0.5000 0.5000 0.00%0.00%1,0605300.50000.50000.5000 
18 02/23/120.6500 0.6500 0.6500 0.00%0.00%9536190.65000.65000.65001.0000
19 07/22/110.6400 0.6400 0.6400 0.00%0.00%1,0466690.64000.6400  
20 06/29/120.6500 0.6500 0.6500 0.00%0.00%1,0326710.65000.65000.65001.5000
21 06/24/100.6410 0.6410 0.6410 0.00%0.00%1,2207820.64100.64100.64101.0000
22 07/13/100.6410 0.6410 0.6410 0.00%0.00%1,3108400.64100.64100.64101.0000
23 04/30/090.8000 0.8000 0.8000 -20.00%-20.00%1,0628500.80000.80000.8000 
24 03/30/091.0000 1.0000 1.0000 12.11%12.11%9009001.00001.00000.80001.0000
25 07/22/130.8100 0.8100 0.8100 62.00%62.00%1,1469280.81000.81000.8100 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook