VMAS-R-A : Historical prices
FilterFilter   Company: Veselin Masleša a.d. Banja Luka - prelazak u d.o.o.  Ticker: VMAS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/22/130.8100 0.8100 0.8100 62.00%62.00%1,1469280.81000.81000.8100 
2 07/01/130.5000 0.5000 0.5000 0.00%0.00%2,1111,0560.50000.50000.5000 
3 06/28/130.5000 0.5000 0.5000 0.00%0.00%2,5281,2640.50000.50000.5000 
4 06/27/130.5000 0.5000 0.5000 0.00%0.00%1,0605300.50000.50000.5000 
5 06/25/130.5000 0.5000 0.5000 0.00%0.00%8344170.50000.50000.5000 
6 06/20/130.5000 0.5000 0.5000 0.00%0.00%8134070.50000.50000.5000 
7 06/18/130.5000 0.5000 0.5000 0.00%0.00%7503750.50000.50000.5000 
8 06/12/130.5000 0.5000 0.5000 0.00%0.00%88440.50000.50000.5000 
9 06/11/130.5000 0.5000 0.5000 0.00%0.00%5022510.50000.50000.5000 
10 06/10/130.5000 0.5000 0.5000 0.00%0.00%3,4161,7080.50000.50000.5000 
11 06/05/130.5000 0.5000 0.5000 -23.08%-23.08%4052030.50000.50000.5000 
12 10/31/120.6500 0.6500 0.6500 0.00%0.00%19,20012,4800.65000.65000.6500 
13 08/31/120.6500 0.6500 0.6500 0.00%0.00%19,60012,7400.65000.65000.6500 
14 08/08/120.6500 0.6500 0.6500 0.00%0.00%2,0351,3230.65000.65000.6500 
15 07/25/120.6500 0.6500 0.6500 0.00%0.00%119770.65000.65000.6500 
16 07/19/120.6500 0.6500 0.6500 0.00%0.00%5463550.65000.65000.6500 
17 05/16/120.6500 0.6500 0.6500 0.00%0.00%18,40011,9600.65000.65000.6500 
18 07/22/110.6400 0.6400 0.6400 0.00%0.00%1,0466690.64000.6400  
19 07/11/110.6400 0.6400 0.6400 0.00%0.00%5393450.64000.6400  
20 08/05/090.6410 0.6410 0.6410 0.16%0.16%32,71320,9690.64100.64100.6400 
21 06/17/090.6400 0.6400 0.6400 0.00%0.00%5,1913,3220.64000.64000.6400 
22 06/05/090.6400 0.6400 0.6400 0.00%0.00%7,0004,4800.64000.64000.6400 
23 05/29/090.6400 0.6400 0.6400 -20.00%-20.00%3,2242,0630.64000.64000.6400 
24 04/30/090.8000 0.8000 0.8000 -20.00%-20.00%1,0628500.80000.80000.8000 
25 09/03/071.2500 1.2500 1.2500 25.00%25.00%1,0321,2901.25001.25001.2500 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -35.20%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook