| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/09/07 | 1.2500 |
1.2500
|
1.2500
| | | 198,993 | 248,741 | 1.2500 | 1.2500 | | |
|
2
| 02/20/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 1,947 | 2,434 | 1.2500 | 1.2500 | 1.2500 | |
|
3
| 04/11/07 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 88 | 110 | 1.2500 | 1.2500 | | |
|
4
| 07/03/07 | 1.0000 |
1.0000
|
1.0000
| -20.00% | -20.00% | 2,520 | 2,520 | 1.0000 | 1.0000 | 1.0000 | 1.2500 |
|
5
| 09/03/07 | 1.2500 |
1.2500
|
1.2500
| 25.00% | 25.00% | 1,032 | 1,290 | 1.2500 | 1.2500 | 1.2500 | |
|
6
| 06/27/08 | 1.0000 |
1.0000
|
1.0000
| -20.00% | -20.00% | 2,386 | 2,386 | 1.0000 | 1.0000 | | 1.2500 |
|
7
| 07/24/08 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 1,265 | 1,252 | 0.9900 | 0.9900 | | 1.0000 |
|
8
| 09/02/08 | 0.9890 |
0.9890
|
0.9890
| -0.10% | -0.10% | 1,986 | 1,964 | 0.9890 | 0.9890 | | 0.9900 |
|
9
| 09/03/08 | 1.0000 |
1.0000
|
1.0000
| 1.11% | 1.11% | 2,109 | 2,109 | 1.0000 | 1.0000 | | 1.2500 |
|
10
| 10/02/08 | 0.9990 |
0.9990
|
0.9990
| -0.10% | -0.10% | 1,135 | 1,134 | 0.9990 | 0.9990 | | 1.0000 |
|
11
| 12/01/08 | 0.8920 |
0.8920
|
0.8920
| -10.71% | -10.71% | 405 | 361 | 0.8920 | 0.8920 | 0.8920 | 1.0000 |
|
12
| 03/30/09 | 1.0000 |
1.0000
|
1.0000
| 12.11% | 12.11% | 900 | 900 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
13
| 04/30/09 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,062 | 850 | 0.8000 | 0.8000 | 0.8000 | |
|
14
| 05/29/09 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 3,224 | 2,063 | 0.6400 | 0.6400 | 0.6400 | |
|
15
| 06/05/09 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 7,000 | 4,480 | 0.6400 | 0.6400 | 0.6400 | |
|
16
| 06/17/09 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 5,191 | 3,322 | 0.6400 | 0.6400 | 0.6400 | |
|
17
| 08/05/09 | 0.6410 |
0.6410
|
0.6410
| 0.16% | 0.16% | 32,713 | 20,969 | 0.6410 | 0.6410 | 0.6400 | |
|
18
| 06/24/10 | 0.6410 |
0.6410
|
0.6410
| 0.00% | 0.00% | 1,220 | 782 | 0.6410 | 0.6410 | 0.6410 | 1.0000 |
|
19
| 07/13/10 | 0.6410 |
0.6410
|
0.6410
| 0.00% | 0.00% | 1,310 | 840 | 0.6410 | 0.6410 | 0.6410 | 1.0000 |
|
20
| 05/18/11 | 0.6400 |
0.6400
|
0.6400
| -0.16% | -0.16% | 405 | 259 | 0.6400 | 0.6400 | | 1.0000 |
|
21
| 07/11/11 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 539 | 345 | 0.6400 | 0.6400 | | |
|
22
| 07/22/11 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 1,046 | 669 | 0.6400 | 0.6400 | | |
|
23
| 01/30/12 | 0.6500 |
0.6500
|
0.6500
| 1.56% | 1.56% | 4,092 | 2,660 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
24
| 02/01/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 669 | 435 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
25
| 02/03/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 55 | 36 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.20%
|