Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VMAS-R-A : Historical prices
Filter
Company:
Veselin Masleša a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
VMAS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/03/12
0.6500
0.6500
0.6500
0.00%
0.00%
55
36
0.6500
0.6500
0.6500
1.0000
2
07/18/12
0.6500
0.6500
0.6500
0.00%
0.00%
66
43
0.6500
0.6500
0.6500
1.5000
3
06/12/13
0.5000
0.5000
0.5000
0.00%
0.00%
88
44
0.5000
0.5000
0.5000
4
04/11/07
1.2500
1.2500
1.2500
0.00%
0.00%
88
110
1.2500
1.2500
5
07/25/12
0.6500
0.6500
0.6500
0.00%
0.00%
119
77
0.6500
0.6500
0.6500
6
02/09/12
0.6500
0.6500
0.6500
0.00%
0.00%
264
172
0.6500
0.6500
0.6500
1.0000
7
06/05/13
0.5000
0.5000
0.5000
-23.08%
-23.08%
405
203
0.5000
0.5000
0.5000
8
05/18/11
0.6400
0.6400
0.6400
-0.16%
-0.16%
405
259
0.6400
0.6400
1.0000
9
12/01/08
0.8920
0.8920
0.8920
-10.71%
-10.71%
405
361
0.8920
0.8920
0.8920
1.0000
10
06/11/13
0.5000
0.5000
0.5000
0.00%
0.00%
502
251
0.5000
0.5000
0.5000
11
07/11/11
0.6400
0.6400
0.6400
0.00%
0.00%
539
345
0.6400
0.6400
12
07/19/12
0.6500
0.6500
0.6500
0.00%
0.00%
546
355
0.6500
0.6500
0.6500
13
02/01/12
0.6500
0.6500
0.6500
0.00%
0.00%
669
435
0.6500
0.6500
0.6500
1.0000
14
06/18/13
0.5000
0.5000
0.5000
0.00%
0.00%
750
375
0.5000
0.5000
0.5000
15
06/20/13
0.5000
0.5000
0.5000
0.00%
0.00%
813
407
0.5000
0.5000
0.5000
16
06/25/13
0.5000
0.5000
0.5000
0.00%
0.00%
834
417
0.5000
0.5000
0.5000
17
03/30/09
1.0000
1.0000
1.0000
12.11%
12.11%
900
900
1.0000
1.0000
0.8000
1.0000
18
02/23/12
0.6500
0.6500
0.6500
0.00%
0.00%
953
619
0.6500
0.6500
0.6500
1.0000
19
06/29/12
0.6500
0.6500
0.6500
0.00%
0.00%
1,032
671
0.6500
0.6500
0.6500
1.5000
20
09/03/07
1.2500
1.2500
1.2500
25.00%
25.00%
1,032
1,290
1.2500
1.2500
1.2500
21
07/22/11
0.6400
0.6400
0.6400
0.00%
0.00%
1,046
669
0.6400
0.6400
22
06/27/13
0.5000
0.5000
0.5000
0.00%
0.00%
1,060
530
0.5000
0.5000
0.5000
23
04/30/09
0.8000
0.8000
0.8000
-20.00%
-20.00%
1,062
850
0.8000
0.8000
0.8000
24
10/02/08
0.9990
0.9990
0.9990
-0.10%
-0.10%
1,135
1,134
0.9990
0.9990
1.0000
25
07/22/13
0.8100
0.8100
0.8100
62.00%
62.00%
1,146
928
0.8100
0.8100
0.8100
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-35.20%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact