| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/09/07 | 1.2500 |
1.2500
|
1.2500
| | | 198,993 | 248,741 | 1.2500 | 1.2500 | | |
|
2
| 06/05/13 | 0.5000 |
0.5000
|
0.5000
| -23.08% | -23.08% | 405 | 203 | 0.5000 | 0.5000 | 0.5000 | |
|
3
| 05/29/09 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 3,224 | 2,063 | 0.6400 | 0.6400 | 0.6400 | |
|
4
| 04/30/09 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 1,062 | 850 | 0.8000 | 0.8000 | 0.8000 | |
|
5
| 06/27/08 | 1.0000 |
1.0000
|
1.0000
| -20.00% | -20.00% | 2,386 | 2,386 | 1.0000 | 1.0000 | | 1.2500 |
|
6
| 07/03/07 | 1.0000 |
1.0000
|
1.0000
| -20.00% | -20.00% | 2,520 | 2,520 | 1.0000 | 1.0000 | 1.0000 | 1.2500 |
|
7
| 12/01/08 | 0.8920 |
0.8920
|
0.8920
| -10.71% | -10.71% | 405 | 361 | 0.8920 | 0.8920 | 0.8920 | 1.0000 |
|
8
| 07/24/08 | 0.9900 |
0.9900
|
0.9900
| -1.00% | -1.00% | 1,265 | 1,252 | 0.9900 | 0.9900 | | 1.0000 |
|
9
| 05/18/11 | 0.6400 |
0.6400
|
0.6400
| -0.16% | -0.16% | 405 | 259 | 0.6400 | 0.6400 | | 1.0000 |
|
10
| 09/02/08 | 0.9890 |
0.9890
|
0.9890
| -0.10% | -0.10% | 1,986 | 1,964 | 0.9890 | 0.9890 | | 0.9900 |
|
11
| 10/02/08 | 0.9990 |
0.9990
|
0.9990
| -0.10% | -0.10% | 1,135 | 1,134 | 0.9990 | 0.9990 | | 1.0000 |
|
12
| 07/01/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,111 | 1,056 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 06/28/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,528 | 1,264 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 06/27/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,060 | 530 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 06/25/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 834 | 417 | 0.5000 | 0.5000 | 0.5000 | |
|
16
| 06/20/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 813 | 407 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 06/18/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 750 | 375 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 06/12/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 88 | 44 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 06/11/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 502 | 251 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 06/10/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,416 | 1,708 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 10/31/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 19,200 | 12,480 | 0.6500 | 0.6500 | 0.6500 | |
|
22
| 08/31/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 19,600 | 12,740 | 0.6500 | 0.6500 | 0.6500 | |
|
23
| 08/08/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,035 | 1,323 | 0.6500 | 0.6500 | 0.6500 | |
|
24
| 07/25/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 119 | 77 | 0.6500 | 0.6500 | 0.6500 | |
|
25
| 07/19/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 546 | 355 | 0.6500 | 0.6500 | 0.6500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.20%
|