| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/13/14 | 3.0200 |
3.0200
|
3.0200
| 0.00% | 0.00% | 339 | 1,024 | 3.0200 | 3.0200 | 3.0100 | 4.5000 |
|
2
| 04/02/14 | 3.0200 |
3.0200
|
3.0200
| -1.31% | -1.31% | 141 | 426 | 3.0200 | 3.0200 | 3.0200 | 4.5000 |
|
3
| 01/27/14 | 3.0600 |
3.0600
|
3.0600
| -2.86% | -2.86% | 28 | 86 | 3.0600 | 3.0600 | 3.0600 | 4.5000 |
|
4
| 07/11/14 | 3.1000 |
3.1000
|
3.1000
| 2.65% | 2.65% | 294 | 911 | 3.1000 | 3.1000 | 3.1000 | |
|
5
| 10/31/16 | 3.1100 |
3.1100
|
3.1100
| 0.00% | 0.00% | 264 | 821 | 3.1100 | 3.1100 | | 3.1100 |
|
6
| 02/12/16 | 3.1100 |
3.1100
|
3.1100
| 0.00% | 0.00% | 788 | 2,451 | 3.1100 | 3.1100 | 3.1000 | |
|
7
| 05/12/15 | 3.1100 |
3.1100
|
3.1100
| 0.32% | 0.32% | 2,890 | 8,988 | 3.1100 | 3.1100 | 3.1100 | |
|
8
| 12/16/13 | 3.1500 |
3.1500
|
3.1500
| 0.00% | 0.00% | 141 | 444 | 3.1500 | 3.1500 | 3.0600 | 4.5000 |
|
9
| 06/13/13 | 3.1500 |
3.1500
|
3.1500
| 0.00% | 0.00% | 283 | 891 | 3.1500 | 3.1500 | 3.1500 | 3.9000 |
|
10
| 06/10/13 | 3.1500 |
3.1500
|
3.1500
| -17.32% | -17.32% | 283 | 891 | 3.1500 | 3.1500 | 3.1500 | 3.9000 |
|
11
| 11/22/17 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 180 | 576 | 3.2000 | 3.2000 | | 3.2000 |
|
12
| 11/01/16 | 3.2000 |
3.2000
|
3.2000
| 2.89% | 2.89% | 33 | 106 | 3.2000 | 3.2000 | 3.2000 | |
|
13
| 03/22/13 | 3.8100 |
3.8100
|
3.8100
| 0.00% | 0.00% | 950 | 3,620 | 3.8100 | 3.8100 | 3.8100 | 4.5000 |
|
14
| 03/15/13 | 3.8100 |
3.8100
|
3.8100
| 0.00% | 0.00% | 933 | 3,555 | 3.8100 | 3.8100 | 3.8100 | 4.5000 |
|
15
| 03/13/13 | 3.8100 |
3.8100
|
3.8100
| -7.52% | -7.52% | 849 | 3,235 | 3.8100 | 3.8100 | 3.8100 | 4.5000 |
|
16
| 07/06/12 | 4.0000 |
4.0000
|
4.0000
| -4.76% | -4.76% | 230 | 920 | 4.0000 | 4.0000 | 4.0000 | 5.5000 |
|
17
| 09/06/12 | 4.1200 |
4.1200
|
4.1200
| 3.00% | 3.00% | 396 | 1,632 | 4.1200 | 4.1200 | 4.0000 | 5.4800 |
|
18
| 03/26/12 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 0.00% | 141 | 592 | 4.2000 | 4.2000 | 4.0100 | 5.4500 |
|
19
| 02/16/12 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 0.00% | 186 | 781 | 4.2000 | 4.2000 | 4.0100 | 5.4500 |
|
20
| 02/10/12 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 0.00% | 622 | 2,612 | 4.2000 | 4.2000 | 4.0100 | 4.2000 |
|
21
| 01/17/12 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 0.00% | 283 | 1,189 | 4.2000 | 4.2000 | 4.2000 | 5.4500 |
|
22
| 12/30/11 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 0.00% | 1,500 | 6,300 | 4.2000 | 4.2000 | 4.2000 | 5.4500 |
|
23
| 09/21/11 | 4.2000 |
4.2000
|
4.2000
| -6.87% | -6.87% | 707 | 2,969 | 4.2000 | 4.2000 | 4.2000 | 5.4500 |
|
24
| 09/01/11 | 4.5100 |
4.5100
|
4.5100
| -19.46% | -19.46% | 283 | 1,276 | 4.5100 | 4.5100 | 4.5100 | 5.4500 |
|
25
| 03/09/11 | 4.5200 |
4.5200
|
4.5200
| -9.60% | -9.60% | 283 | 1,279 | 4.5200 | 4.5200 | 4.5200 | 4.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 172.88%
|