| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/09/20 | 12.0000 |
12.0000
|
12.0000
| 22.57% | 22.57% | 12,395 | 148,740 | 12.0000 | 12.0000 | 12.0000 | |
|
2
| 03/16/20 | 12.0000 |
12.0000
|
12.0000
| 0.00% | 0.00% | 2,279 | 27,348 | 12.0000 | 12.0000 | 12.0000 | |
|
3
| 03/26/20 | 12.0000 |
12.0000
|
12.0000
| 0.00% | 0.00% | 2,000 | 24,000 | 12.0000 | 12.0000 | 10.0000 | |
|
4
| 05/22/08 | 8.1000 |
8.1000
|
8.1000
| -6.90% | -6.90% | 1,933 | 15,657 | 8.1000 | 8.1000 | 8.1000 | 9.2000 |
|
5
| 12/03/07 | 8.3000 |
8.3000
|
8.3000
| 3.75% | 3.75% | 1,757 | 14,583 | 8.3000 | 8.3000 | 8.2600 | 8.5000 |
|
6
| 11/16/07 | 8.4900 |
8.4900
|
8.4900
| -0.12% | -0.12% | 1,663 | 14,119 | 8.4900 | 8.4900 | 8.1300 | 8.5000 |
|
7
| 10/09/07 | 8.0100 |
8.0100
|
8.0100
| 0.13% | 0.13% | 1,584 | 12,688 | 8.0100 | 8.0100 | 8.0100 | 9.0000 |
|
8
| 09/18/07 | 8.0100 |
8.0100
|
8.0100
| 0.13% | 0.13% | 1,584 | 12,688 | 8.0100 | 8.0100 | 8.0100 | 8.5000 |
|
9
| 02/15/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,527 | 12,674 | 8.3000 | 8.3000 | 8.1000 | 8.5000 |
|
10
| 03/05/19 | 9.5100 |
9.5100
|
9.5100
| 7.95% | 7.95% | 1,238 | 11,773 | 9.5100 | 9.5100 | 9.5100 | |
|
11
| 02/27/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,301 | 10,798 | 8.3000 | 8.3000 | 8.1000 | 8.5000 |
|
12
| 12/19/07 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,301 | 10,798 | 8.3000 | 8.3000 | | 8.5000 |
|
13
| 10/24/07 | 8.1500 |
8.1500
|
8.1500
| 0.25% | 0.25% | 1,301 | 10,603 | 8.1500 | 8.1500 | 8.1500 | 9.0000 |
|
14
| 02/20/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,273 | 10,566 | 8.3000 | 8.3000 | 8.1000 | 8.5000 |
|
15
| 05/14/19 | 9.7900 |
9.7900
|
9.7900
| 2.94% | 2.94% | 1,000 | 9,790 | 9.7900 | 9.7900 | | |
|
16
| 02/29/08 | 8.5000 |
8.5000
|
8.5000
| 2.41% | 2.41% | 1,118 | 9,503 | 8.5000 | 8.5000 | 8.5000 | 15.0000 |
|
17
| 12/07/17 | 9.0000 |
9.0000
|
9.0000
| 0.00% | 0.00% | 1,000 | 9,000 | 9.0000 | 9.0000 | 8.0000 | 9.9000 |
|
18
| 05/12/15 | 3.1100 |
3.1100
|
3.1100
| 0.32% | 0.32% | 2,890 | 8,988 | 3.1100 | 3.1100 | 3.1100 | |
|
19
| 11/27/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 1,000 | 8,000 | 8.0000 | 8.0000 | 6.9000 | 8.0000 |
|
20
| 05/18/09 | 5.9900 |
5.9900
|
5.9900
| -9.24% | -9.24% | 1,200 | 7,188 | 5.9900 | 5.9900 | 5.3000 | 5.9900 |
|
21
| 01/31/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 800 | 6,640 | 8.3000 | 8.3000 | 8.1000 | 8.3000 |
|
22
| 01/30/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 800 | 6,640 | 8.3000 | 8.3000 | 8.1000 | 8.3000 |
|
23
| 12/30/11 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 0.00% | 1,500 | 6,300 | 4.2000 | 4.2000 | 4.2000 | 5.4500 |
|
24
| 08/31/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 750 | 6,000 | 8.0000 | 8.0000 | 6.7500 | 8.0000 |
|
25
| 06/04/18 | 8.8100 |
8.8100
|
8.8100
| 0.00% | 0.00% | 679 | 5,982 | 8.8100 | 8.8100 | 8.8100 | 9.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 172.88%
|