| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/27/08 | 9.5200 |
9.5200
|
9.5200
| 11.87% | 11.87% | 283 | 2,694 | 9.5200 | 9.5200 | 9.5100 | 15.0000 |
|
2
| 03/26/08 | 8.5100 |
8.5100
|
8.5100
| 2.53% | 2.53% | 566 | 4,817 | 8.5100 | 8.5100 | 8.5100 | 15.0000 |
|
3
| 02/29/08 | 8.5000 |
8.5000
|
8.5000
| 2.41% | 2.41% | 1,118 | 9,503 | 8.5000 | 8.5000 | 8.5000 | 15.0000 |
|
4
| 03/13/20 | 12.0000 |
12.0000
|
12.0000
| 0.00% | 0.00% | 250 | 3,000 | 12.0000 | 12.0000 | 10.0000 | 12.0000 |
|
5
| 06/04/18 | 8.8100 |
8.8100
|
8.8100
| 0.00% | 0.00% | 679 | 5,982 | 8.8100 | 8.8100 | 8.8100 | 9.9000 |
|
6
| 05/21/18 | 8.8100 |
8.8100
|
8.8100
| -7.85% | -7.85% | 391 | 3,445 | 8.8100 | 8.8100 | 8.8100 | 9.9000 |
|
7
| 01/25/18 | 9.5600 |
9.5600
|
9.5600
| 2.91% | 2.91% | 300 | 2,868 | 9.5600 | 9.5600 | 8.8000 | 9.9000 |
|
8
| 12/07/17 | 9.0000 |
9.0000
|
9.0000
| 0.00% | 0.00% | 1,000 | 9,000 | 9.0000 | 9.0000 | 8.0000 | 9.9000 |
|
9
| 02/14/19 | 8.8100 |
8.8100
|
8.8100
| 0.00% | 0.00% | 283 | 2,493 | 8.8100 | 8.8100 | | 9.5000 |
|
10
| 01/17/18 | 9.2900 |
9.2900
|
9.2900
| 0.00% | 0.00% | 9 | 84 | 9.2900 | 9.2900 | 8.8000 | 9.2900 |
|
11
| 01/11/18 | 9.2900 |
9.2900
|
9.2900
| 3.22% | 3.22% | 100 | 929 | 9.2900 | 9.2900 | 8.5000 | 9.2900 |
|
12
| 05/22/08 | 8.1000 |
8.1000
|
8.1000
| -6.90% | -6.90% | 1,933 | 15,657 | 8.1000 | 8.1000 | 8.1000 | 9.2000 |
|
13
| 05/12/08 | 8.7000 |
8.7000
|
8.7000
| -8.61% | -8.61% | 80 | 696 | 8.7000 | 8.7000 | 8.1000 | 9.2000 |
|
14
| 10/30/07 | 8.2100 |
8.2100
|
8.2100
| 0.74% | 0.74% | 393 | 3,227 | 8.2100 | 8.2100 | 8.2100 | 9.0000 |
|
15
| 10/24/07 | 8.1500 |
8.1500
|
8.1500
| 0.25% | 0.25% | 1,301 | 10,603 | 8.1500 | 8.1500 | 8.1500 | 9.0000 |
|
16
| 10/19/07 | 8.1300 |
8.1300
|
8.1300
| 1.50% | 1.50% | 207 | 1,683 | 8.1300 | 8.1300 | 8.1300 | 9.0000 |
|
17
| 10/09/07 | 8.0100 |
8.0100
|
8.0100
| 0.13% | 0.13% | 1,584 | 12,688 | 8.0100 | 8.0100 | 8.0100 | 9.0000 |
|
18
| 10/04/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 283 | 2,264 | 8.0000 | 8.0000 | 8.0000 | 9.0000 |
|
19
| 10/03/07 | 8.0000 |
8.0000
|
8.0000
| -0.12% | -0.12% | 484 | 3,872 | 8.0000 | 8.0000 | 8.0000 | 9.0000 |
|
20
| 02/27/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,301 | 10,798 | 8.3000 | 8.3000 | 8.1000 | 8.5000 |
|
21
| 02/20/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,273 | 10,566 | 8.3000 | 8.3000 | 8.1000 | 8.5000 |
|
22
| 02/15/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,527 | 12,674 | 8.3000 | 8.3000 | 8.1000 | 8.5000 |
|
23
| 02/13/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 283 | 2,349 | 8.3000 | 8.3000 | 8.1000 | 8.5000 |
|
24
| 02/01/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 483 | 4,009 | 8.3000 | 8.3000 | 8.3000 | 8.5000 |
|
25
| 12/19/07 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,301 | 10,798 | 8.3000 | 8.3000 | | 8.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 172.88%
|