| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/09/11 | 5.5000 |
5.5000
|
5.5000
| -21.32% | -21.32% | 280 | 1,540 | 5.5000 | 5.5000 | 5.0000 | 5.5000 |
|
2
| 09/23/09 | 5.2800 |
5.2800
|
5.2800
| -20.00% | -20.00% | 313 | 1,653 | 5.2800 | 5.2800 | | 6.0000 |
|
3
| 09/01/11 | 4.5100 |
4.5100
|
4.5100
| -19.46% | -19.46% | 283 | 1,276 | 4.5100 | 4.5100 | 4.5100 | 5.4500 |
|
4
| 06/10/13 | 3.1500 |
3.1500
|
3.1500
| -17.32% | -17.32% | 283 | 891 | 3.1500 | 3.1500 | 3.1500 | 3.9000 |
|
5
| 11/12/10 | 5.8000 |
5.8000
|
5.8000
| -17.02% | -17.02% | 50 | 290 | 5.8000 | 5.8000 | | 5.8000 |
|
6
| 12/04/08 | 7.0000 |
7.0000
|
7.0000
| -13.58% | -13.58% | 115 | 805 | 7.0000 | 7.0000 | | 7.0000 |
|
7
| 07/10/08 | 7.2900 |
7.2900
|
7.2900
| -10.00% | -10.00% | 74 | 539 | 7.2900 | 7.2900 | 7.2900 | 8.1000 |
|
8
| 03/09/11 | 4.5200 |
4.5200
|
4.5200
| -9.60% | -9.60% | 283 | 1,279 | 4.5200 | 4.5200 | 4.5200 | 4.9000 |
|
9
| 05/18/09 | 5.9900 |
5.9900
|
5.9900
| -9.24% | -9.24% | 1,200 | 7,188 | 5.9900 | 5.9900 | 5.3000 | 5.9900 |
|
10
| 02/17/11 | 5.0000 |
5.0000
|
5.0000
| -9.09% | -9.09% | 987 | 4,935 | 5.0000 | 5.0000 | 5.0000 | 5.5000 |
|
11
| 05/12/08 | 8.7000 |
8.7000
|
8.7000
| -8.61% | -8.61% | 80 | 696 | 8.7000 | 8.7000 | 8.1000 | 9.2000 |
|
12
| 05/21/18 | 8.8100 |
8.8100
|
8.8100
| -7.85% | -7.85% | 391 | 3,445 | 8.8100 | 8.8100 | 8.8100 | 9.9000 |
|
13
| 03/13/13 | 3.8100 |
3.8100
|
3.8100
| -7.52% | -7.52% | 849 | 3,235 | 3.8100 | 3.8100 | 3.8100 | 4.5000 |
|
14
| 05/22/08 | 8.1000 |
8.1000
|
8.1000
| -6.90% | -6.90% | 1,933 | 15,657 | 8.1000 | 8.1000 | 8.1000 | 9.2000 |
|
15
| 09/21/11 | 4.2000 |
4.2000
|
4.2000
| -6.87% | -6.87% | 707 | 2,969 | 4.2000 | 4.2000 | 4.2000 | 5.4500 |
|
16
| 08/17/07 | 8.0000 |
8.0000
|
8.0000
| -5.88% | -5.88% | 188 | 1,504 | 8.0000 | 8.0000 | | 8.5000 |
|
17
| 11/23/07 | 8.0000 |
8.0000
|
8.0000
| -5.77% | -5.77% | 13 | 104 | 8.0000 | 8.0000 | 7.2000 | 8.0000 |
|
18
| 07/06/12 | 4.0000 |
4.0000
|
4.0000
| -4.76% | -4.76% | 230 | 920 | 4.0000 | 4.0000 | 4.0000 | 5.5000 |
|
19
| 04/14/09 | 6.6000 |
6.6000
|
6.6000
| -2.94% | -2.94% | 100 | 660 | 6.6000 | 6.6000 | 5.5000 | 6.6000 |
|
20
| 01/27/14 | 3.0600 |
3.0600
|
3.0600
| -2.86% | -2.86% | 28 | 86 | 3.0600 | 3.0600 | 3.0600 | 4.5000 |
|
21
| 02/16/09 | 6.8000 |
6.8000
|
6.8000
| -2.86% | -2.86% | 438 | 2,978 | 6.8000 | 6.8000 | 6.8000 | 7.0000 |
|
22
| 03/07/08 | 8.3000 |
8.3000
|
8.3000
| -2.35% | -2.35% | 283 | 2,349 | 8.3000 | 8.3000 | 8.3000 | 8.4900 |
|
23
| 04/05/11 | 4.8000 |
4.8000
|
4.8000
| -2.24% | -2.24% | 1,103 | 5,294 | 4.8000 | 4.8000 | 4.8000 | 5.0000 |
|
24
| 04/02/14 | 3.0200 |
3.0200
|
3.0200
| -1.31% | -1.31% | 141 | 426 | 3.0200 | 3.0200 | 3.0200 | 4.5000 |
|
25
| 09/14/07 | 8.0000 |
8.0000
|
8.0000
| -0.74% | -0.74% | 81 | 648 | 8.0000 | 8.0000 | 6.7500 | 8.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 172.88%
|