TGTN-R-A : Historical prices
FilterFilter   Company: TGT a.d. Laktaši  Ticker: TGTN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/29/178.0000 8.0000 8.0000 12.83%12.83%10808.00008.00007.50008.0000
2 01/17/189.2900 9.2900 9.2900 0.00%0.00%9849.29009.29008.80009.2900
3 01/27/143.0600 3.0600 3.0600 -2.86%-2.86%28863.06003.06003.06004.5000
4 11/23/078.0000 8.0000 8.0000 -5.77%-5.77%131048.00008.00007.20008.0000
5 11/01/163.2000 3.2000 3.2000 2.89%2.89%331063.20003.20003.2000 
6 09/30/096.0000 6.0000 6.0000 13.64%13.64%362166.00006.0000 6.0000
7 05/26/096.6000 6.6000 6.6000 10.18%10.18%342246.60006.6000 6.6000
8 11/12/105.8000 5.8000 5.8000 -17.02%-17.02%502905.80005.8000 5.8000
9 03/31/114.9100 4.9100 4.9100 0.20%0.20%834084.91004.91004.91005.0000
10 04/02/143.0200 3.0200 3.0200 -1.31%-1.31%1414263.02003.02003.02004.5000
11 12/16/133.1500 3.1500 3.1500 0.00%0.00%1414443.15003.15003.06004.5000
12 07/10/087.2900 7.2900 7.2900 -10.00%-10.00%745397.29007.29007.29008.1000
13 11/22/173.2000 3.2000 3.2000 0.00%0.00%1805763.20003.2000 3.2000
14 03/26/124.2000 4.2000 4.2000 0.00%0.00%1415924.20004.20004.01005.4500
15 02/23/106.0000 6.0000 6.0000 0.00%0.00%1006006.00006.0000  
16 04/15/115.6000 5.6000 5.6000 16.67%16.67%1136335.60005.60004.00005.6000
17 09/14/078.0000 8.0000 8.0000 -0.74%-0.74%816488.00008.00006.75008.5000
18 04/14/096.6000 6.6000 6.6000 -2.94%-2.94%1006606.60006.60005.50006.6000
19 05/12/088.7000 8.7000 8.7000 -8.61%-8.61%806968.70008.70008.10009.2000
20 11/15/106.9900 6.9900 6.9900 20.52%20.52%1006996.99006.9900 6.9900
21 11/23/177.1000 7.1000 7.1000 121.88%121.88%1037317.10007.10006.0000 
22 02/16/124.2000 4.2000 4.2000 0.00%0.00%1867814.20004.20004.01005.4500
23 12/04/087.0000 7.0000 7.0000 -13.58%-13.58%1158057.00007.0000 7.0000
24 07/29/088.1000 8.1000 8.1000 11.11%11.11%1008108.10008.10006.60008.1000
25 10/31/163.1100 3.1100 3.1100 0.00%0.00%2648213.11003.1100 3.1100
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 172.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook