| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/09/07 | 7.5000 |
7.5000
|
7.5000
| 0.00% | 0.00% | 566 | 4,245 | 7.5000 | 7.5000 | 7.5000 | 8.0000 |
|
2
| 08/10/07 | 8.0000 |
8.0000
|
8.0000
| 6.67% | 6.67% | 265 | 2,120 | 8.0000 | 8.0000 | 6.5000 | 8.0000 |
|
3
| 08/14/07 | 8.5000 |
8.5000
|
8.5000
| 6.25% | 6.25% | 100 | 850 | 8.5000 | 8.5000 | 6.5000 | 8.5000 |
|
4
| 08/17/07 | 8.0000 |
8.0000
|
8.0000
| -5.88% | -5.88% | 188 | 1,504 | 8.0000 | 8.0000 | | 8.5000 |
|
5
| 08/31/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 750 | 6,000 | 8.0000 | 8.0000 | 6.7500 | 8.0000 |
|
6
| 09/03/07 | 8.0600 |
8.0600
|
8.0600
| 0.75% | 0.75% | 183 | 1,475 | 8.0600 | 8.0600 | 8.0600 | 8.5000 |
|
7
| 09/14/07 | 8.0000 |
8.0000
|
8.0000
| -0.74% | -0.74% | 81 | 648 | 8.0000 | 8.0000 | 6.7500 | 8.5000 |
|
8
| 09/18/07 | 8.0100 |
8.0100
|
8.0100
| 0.13% | 0.13% | 1,584 | 12,688 | 8.0100 | 8.0100 | 8.0100 | 8.5000 |
|
9
| 10/03/07 | 8.0000 |
8.0000
|
8.0000
| -0.12% | -0.12% | 484 | 3,872 | 8.0000 | 8.0000 | 8.0000 | 9.0000 |
|
10
| 10/04/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 283 | 2,264 | 8.0000 | 8.0000 | 8.0000 | 9.0000 |
|
11
| 10/09/07 | 8.0100 |
8.0100
|
8.0100
| 0.13% | 0.13% | 1,584 | 12,688 | 8.0100 | 8.0100 | 8.0100 | 9.0000 |
|
12
| 10/19/07 | 8.1300 |
8.1300
|
8.1300
| 1.50% | 1.50% | 207 | 1,683 | 8.1300 | 8.1300 | 8.1300 | 9.0000 |
|
13
| 10/24/07 | 8.1500 |
8.1500
|
8.1500
| 0.25% | 0.25% | 1,301 | 10,603 | 8.1500 | 8.1500 | 8.1500 | 9.0000 |
|
14
| 10/30/07 | 8.2100 |
8.2100
|
8.2100
| 0.74% | 0.74% | 393 | 3,227 | 8.2100 | 8.2100 | 8.2100 | 9.0000 |
|
15
| 11/15/07 | 8.5000 |
8.5000
|
8.5000
| 3.53% | 3.53% | 250 | 2,125 | 8.5000 | 8.5000 | 8.1300 | 8.5000 |
|
16
| 11/16/07 | 8.4900 |
8.4900
|
8.4900
| -0.12% | -0.12% | 1,663 | 14,119 | 8.4900 | 8.4900 | 8.1300 | 8.5000 |
|
17
| 11/23/07 | 8.0000 |
8.0000
|
8.0000
| -5.77% | -5.77% | 13 | 104 | 8.0000 | 8.0000 | 7.2000 | 8.0000 |
|
18
| 11/27/07 | 8.0000 |
8.0000
|
8.0000
| 0.00% | 0.00% | 1,000 | 8,000 | 8.0000 | 8.0000 | 6.9000 | 8.0000 |
|
19
| 12/03/07 | 8.3000 |
8.3000
|
8.3000
| 3.75% | 3.75% | 1,757 | 14,583 | 8.3000 | 8.3000 | 8.2600 | 8.5000 |
|
20
| 12/17/07 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 283 | 2,349 | 8.3000 | 8.3000 | | 8.5000 |
|
21
| 12/19/07 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 1,301 | 10,798 | 8.3000 | 8.3000 | | 8.5000 |
|
22
| 01/29/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 100 | 830 | 8.3000 | 8.3000 | | 8.3000 |
|
23
| 01/30/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 800 | 6,640 | 8.3000 | 8.3000 | 8.1000 | 8.3000 |
|
24
| 01/31/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 800 | 6,640 | 8.3000 | 8.3000 | 8.1000 | 8.3000 |
|
25
| 02/01/08 | 8.3000 |
8.3000
|
8.3000
| 0.00% | 0.00% | 483 | 4,009 | 8.3000 | 8.3000 | 8.3000 | 8.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 172.88%
|