Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
TGTN-R-A : Historical prices
Filter
Company:
TGT a.d. Laktaši
Ticker
:
TGTN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/17/18
9.2900
9.2900
9.2900
0.00%
0.00%
9
84
9.2900
9.2900
8.8000
9.2900
2
11/29/17
8.0000
8.0000
8.0000
12.83%
12.83%
10
80
8.0000
8.0000
7.5000
8.0000
3
11/23/07
8.0000
8.0000
8.0000
-5.77%
-5.77%
13
104
8.0000
8.0000
7.2000
8.0000
4
01/27/14
3.0600
3.0600
3.0600
-2.86%
-2.86%
28
86
3.0600
3.0600
3.0600
4.5000
5
11/01/16
3.2000
3.2000
3.2000
2.89%
2.89%
33
106
3.2000
3.2000
3.2000
6
05/26/09
6.6000
6.6000
6.6000
10.18%
10.18%
34
224
6.6000
6.6000
6.6000
7
09/30/09
6.0000
6.0000
6.0000
13.64%
13.64%
36
216
6.0000
6.0000
6.0000
8
11/12/10
5.8000
5.8000
5.8000
-17.02%
-17.02%
50
290
5.8000
5.8000
5.8000
9
07/10/08
7.2900
7.2900
7.2900
-10.00%
-10.00%
74
539
7.2900
7.2900
7.2900
8.1000
10
05/12/08
8.7000
8.7000
8.7000
-8.61%
-8.61%
80
696
8.7000
8.7000
8.1000
9.2000
11
09/14/07
8.0000
8.0000
8.0000
-0.74%
-0.74%
81
648
8.0000
8.0000
6.7500
8.5000
12
03/31/11
4.9100
4.9100
4.9100
0.20%
0.20%
83
408
4.9100
4.9100
4.9100
5.0000
13
01/11/18
9.2900
9.2900
9.2900
3.22%
3.22%
100
929
9.2900
9.2900
8.5000
9.2900
14
11/15/10
6.9900
6.9900
6.9900
20.52%
20.52%
100
699
6.9900
6.9900
6.9900
15
02/23/10
6.0000
6.0000
6.0000
0.00%
0.00%
100
600
6.0000
6.0000
16
04/14/09
6.6000
6.6000
6.6000
-2.94%
-2.94%
100
660
6.6000
6.6000
5.5000
6.6000
17
07/29/08
8.1000
8.1000
8.1000
11.11%
11.11%
100
810
8.1000
8.1000
6.6000
8.1000
18
01/29/08
8.3000
8.3000
8.3000
0.00%
0.00%
100
830
8.3000
8.3000
8.3000
19
08/14/07
8.5000
8.5000
8.5000
6.25%
6.25%
100
850
8.5000
8.5000
6.5000
8.5000
20
11/23/17
7.1000
7.1000
7.1000
121.88%
121.88%
103
731
7.1000
7.1000
6.0000
21
04/15/11
5.6000
5.6000
5.6000
16.67%
16.67%
113
633
5.6000
5.6000
4.0000
5.6000
22
12/04/08
7.0000
7.0000
7.0000
-13.58%
-13.58%
115
805
7.0000
7.0000
7.0000
23
04/02/14
3.0200
3.0200
3.0200
-1.31%
-1.31%
141
426
3.0200
3.0200
3.0200
4.5000
24
12/16/13
3.1500
3.1500
3.1500
0.00%
0.00%
141
444
3.1500
3.1500
3.0600
4.5000
25
03/26/12
4.2000
4.2000
4.2000
0.00%
0.00%
141
592
4.2000
4.2000
4.0100
5.4500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
172.88%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact