OCJH-R-A : Historical prices
FilterFilter   Company: Jahorina OC a.d. Pale  Ticker: OCJH-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/03/06  0.4000 0.4000 0.00%0.00%3981590.40000.40000.40000.5000
2 05/10/06  0.4900 0.4900 -2.00%-2.00%1,0004900.49000.49000.41000.4900
3 08/06/210.4990 0.4990 0.4990 0.00%0.00%100,85450,3260.49900.49900.49900.6000
4 05/27/210.4990 0.4990 0.4990 -16.83%-16.83%167830.49900.49900.02000.4990
5 05/09/06  0.5000 0.5000 25.00%25.00%7283640.50000.50000.41000.5000
6 08/03/060.5100 0.5100 0.5100 0.00%0.00%4152120.51000.51000.51000.5600
7 07/20/060.5100 0.5100 0.5100 -0.20%-0.20%1,2876560.51000.51000.51000.5600
8 06/20/060.5100 0.5100 0.5100 0.00%0.00%6023070.51000.51000.51000.5590
9 06/07/06  0.5100 0.5100 -8.93%-8.93%4152120.51000.51000.51000.5600
10 07/17/060.5110 0.5110 0.5110 0.00%0.00%7263710.51100.51100.51000.5600
11 07/10/060.5110 0.5110 0.5110 -0.97%-0.97%1,9099760.51100.51100.51000.5600
12 06/26/060.5110 0.5110 0.5110 0.20%0.20%4572340.51100.51100.51100.5590
13 05/11/06  0.5110 0.5110 4.29%4.29%1,6188270.51100.51100.5110 
14 08/18/060.5120 0.5120 0.5120 0.39%0.39%6643400.51200.51200.51200.5600
15 07/04/060.5160 0.5160 0.5160 0.98%0.98%4152140.51600.51600.51600.5590
16 08/24/060.5500 0.5500 0.5500 -1.79%-1.79%6,1503,3830.55000.55000.55000.6000
17 08/23/060.5600 0.5600 0.5600 9.38%9.38%5,4503,0520.56000.56000.56000.6000
18 06/05/06  0.5600 0.5600 0.00%0.00%1,0005600.56000.56000.51000.5600
19 06/01/06  0.5600 0.5600 0.00%0.00%5,0002,8000.56000.56000.51000.5600
20 05/31/06  0.5600 0.5600 0.00%0.00%4,0952,2930.56000.56000.51000.5600
21 05/30/06  0.5600 0.5600 0.00%0.00%8504760.56000.56000.51000.5600
22 05/24/06  0.5600 0.5600 0.00%0.00%9095090.56000.56000.56000.6000
23 05/22/06  0.5600 0.5600 0.00%0.00%1,0005600.56000.56000.55000.5600
24 05/17/06  0.5600 0.5600 0.00%0.00%4,1212,3080.56000.56000.5500 
25 05/16/06  0.5600 0.5600 9.59%9.59%1,9091,0690.56000.56000.5600 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -52.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook