| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/04/07 | 1.5500 |
1.5500
|
1.5500
| 3.33% | 3.33% | 200 | 310 | 1.5500 | 1.5500 | 1.5000 | 2.0000 |
|
2
| 06/08/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,310 | 1,965 | 1.5000 | 1.5000 | | 1.5000 |
|
3
| 06/07/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 325 | 488 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
4
| 05/24/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 480 | 720 | 1.5000 | 1.5000 | | 2.0000 |
|
5
| 05/16/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 415 | 623 | 1.5000 | 1.5000 | | 2.0000 |
|
6
| 05/10/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,000 | 1,500 | 1.5000 | 1.5000 | | 2.5000 |
|
7
| 05/09/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 640 | 960 | 1.5000 | 1.5000 | | 1.5000 |
|
8
| 05/08/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 4,668 | 7,002 | 1.5000 | 1.5000 | | 1.5000 |
|
9
| 05/07/07 | 1.5000 |
1.5000
|
1.5000
| -3.23% | -3.23% | 432 | 648 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
10
| 04/26/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 440 | 660 | 1.5000 | 1.5000 | | 1.5000 |
|
11
| 04/17/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 869 | 1,304 | 1.5000 | 1.5000 | 1.5000 | 2.5000 |
|
12
| 04/16/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 325 | 488 | 1.5000 | 1.5000 | | 1.5000 |
|
13
| 04/12/07 | 1.5000 |
1.5000
|
1.5000
| 15.38% | 15.38% | 1,000 | 1,500 | 1.5000 | 1.5000 | 1.3500 | 1.5000 |
|
14
| 03/27/07 | 1.5000 |
1.5000
|
1.5000
| 11.11% | 11.11% | 268 | 402 | 1.5000 | 1.5000 | 1.2600 | |
|
15
| 12/26/06 | 1.5000 |
1.5000
|
1.5000
| 30.43% | 30.43% | 65 | 98 | 1.5000 | 1.5000 | 1.1500 | 1.5000 |
|
16
| 07/09/07 | 1.4800 |
1.4800
|
1.4800
| 0.00% | 0.00% | 500 | 740 | 1.4800 | 1.4800 | | 1.4800 |
|
17
| 07/05/07 | 1.4800 |
1.4800
|
1.4800
| -1.33% | -1.33% | 1,000 | 1,480 | 1.4800 | 1.4800 | | 1.4800 |
|
18
| 08/06/07 | 1.4000 |
1.4000
|
1.4000
| -5.41% | -5.41% | 1,000 | 1,400 | 1.4000 | 1.4000 | | 1.4000 |
|
19
| 03/26/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 223 | 301 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
20
| 11/29/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 908 | 1,180 | 1.3000 | 1.3000 | | 1.3000 |
|
21
| 11/23/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 3,762 | 4,891 | 1.3000 | 1.3000 | | 1.3800 |
|
22
| 09/13/07 | 1.3000 |
1.3000
|
1.3000
| -7.14% | -7.14% | 830 | 1,079 | 1.3000 | 1.3000 | | 1.3800 |
|
23
| 04/05/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 505 | 657 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
24
| 04/04/07 | 1.3000 |
1.3000
|
1.3000
| 3.17% | 3.17% | 325 | 423 | 1.3000 | 1.3000 | | 1.3000 |
|
25
| 03/23/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 23 | 30 | 1.3000 | 1.3000 | 1.2600 | 1.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.92%
|