OCJH-R-A : Historical prices
FilterFilter   Company: Jahorina OC a.d. Pale  Ticker: OCJH-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/180.6000 0.6000 0.6000 0.00%0.00%25150.60000.6000 0.6000
2 03/23/071.3000 1.3000 1.3000 0.00%0.00%23301.30001.30001.26001.3000
3 11/02/061.0000 1.0000 1.0000 0.00%0.00%30301.00001.0000 1.5000
4 05/27/210.4990 0.4990 0.4990 -16.83%-16.83%167830.49900.49900.02000.4990
5 12/26/061.5000 1.5000 1.5000 30.43%30.43%65981.50001.50001.15001.5000
6 05/03/06  0.4000 0.4000 0.00%0.00%3981590.40000.40000.40000.5000
7 11/28/061.0000 1.0000 1.0000 0.00%0.00%2002001.00001.00001.00001.5000
8 11/01/061.0000 1.0000 1.0000 0.00%0.00%2002001.00001.0000 1.0000
9 11/23/061.0000 1.0000 1.0000 0.00%0.00%2042041.00001.00001.00001.5000
10 08/03/060.5100 0.5100 0.5100 0.00%0.00%4152120.51000.51000.51000.5600
11 06/07/06  0.5100 0.5100 -8.93%-8.93%4152120.51000.51000.51000.5600
12 07/04/060.5160 0.5160 0.5160 0.98%0.98%4152140.51600.51600.51600.5590
13 06/26/060.5110 0.5110 0.5110 0.20%0.20%4572340.51100.51100.51100.5590
14 10/01/150.6000 0.6000 0.6000 -40.00%-40.00%4152490.60000.6000 0.6000
15 03/06/071.2800 1.2800 1.2800 0.00%0.00%2202821.28001.2800 1.2800
16 03/26/071.3500 1.3500 1.3500 3.85%3.85%2233011.35001.35001.35001.5000
17 06/20/060.5100 0.5100 0.5100 0.00%0.00%6023070.51000.51000.51000.5590
18 05/04/071.5500 1.5500 1.5500 3.33%3.33%2003101.55001.55001.50002.0000
19 09/18/060.6510 0.6510 0.6510 4.33%4.33%4983240.65100.65100.6500 
20 08/18/060.5120 0.5120 0.5120 0.39%0.39%6643400.51200.51200.51200.5600
21 05/09/06  0.5000 0.5000 25.00%25.00%7283640.50000.50000.41000.5000
22 07/17/060.5110 0.5110 0.5110 0.00%0.00%7263710.51100.51100.51000.5600
23 02/28/071.2800 1.2800 1.2800 -1.54%-1.54%3003841.28001.2800 1.2800
24 11/08/061.0000 1.0000 1.0000 0.00%0.00%4004001.00001.0000 1.0000
25 03/27/071.5000 1.5000 1.5000 11.11%11.11%2684021.50001.50001.2600 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -52.92%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook