Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
OCJH-R-A : Historical prices
Filter
Company:
Jahorina OC a.d. Pale
Ticker
:
OCJH-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/10/07
1.5000
1.5000
1.5000
0.00%
0.00%
1,000
1,500
1.5000
1.5000
2.5000
2
04/17/07
1.5000
1.5000
1.5000
0.00%
0.00%
869
1,304
1.5000
1.5000
1.5000
2.5000
3
06/07/07
1.5000
1.5000
1.5000
0.00%
0.00%
325
488
1.5000
1.5000
1.5000
2.0000
4
05/24/07
1.5000
1.5000
1.5000
0.00%
0.00%
480
720
1.5000
1.5000
2.0000
5
05/16/07
1.5000
1.5000
1.5000
0.00%
0.00%
415
623
1.5000
1.5000
2.0000
6
05/07/07
1.5000
1.5000
1.5000
-3.23%
-3.23%
432
648
1.5000
1.5000
1.5000
2.0000
7
05/04/07
1.5500
1.5500
1.5500
3.33%
3.33%
200
310
1.5500
1.5500
1.5000
2.0000
8
06/08/07
1.5000
1.5000
1.5000
0.00%
0.00%
1,310
1,965
1.5000
1.5000
1.5000
9
05/09/07
1.5000
1.5000
1.5000
0.00%
0.00%
640
960
1.5000
1.5000
1.5000
10
05/08/07
1.5000
1.5000
1.5000
0.00%
0.00%
4,668
7,002
1.5000
1.5000
1.5000
11
04/26/07
1.5000
1.5000
1.5000
0.00%
0.00%
440
660
1.5000
1.5000
1.5000
12
04/16/07
1.5000
1.5000
1.5000
0.00%
0.00%
325
488
1.5000
1.5000
1.5000
13
04/12/07
1.5000
1.5000
1.5000
15.38%
15.38%
1,000
1,500
1.5000
1.5000
1.3500
1.5000
14
04/05/07
1.3000
1.3000
1.3000
0.00%
0.00%
505
657
1.3000
1.3000
1.3000
1.5000
15
03/26/07
1.3500
1.3500
1.3500
3.85%
3.85%
223
301
1.3500
1.3500
1.3500
1.5000
16
03/22/07
1.3000
1.3000
1.3000
2.36%
2.36%
3,277
4,260
1.3000
1.3000
1.3000
1.5000
17
01/31/07
1.3000
1.3000
1.3000
3.17%
3.17%
415
540
1.3000
1.3000
1.3000
1.5000
18
01/23/07
1.2600
1.2600
1.2600
0.00%
0.00%
430
542
1.2600
1.2600
1.2500
1.5000
19
01/10/07
1.2600
1.2600
1.2600
5.00%
5.00%
500
630
1.2600
1.2600
1.2500
1.5000
20
01/04/07
1.2000
1.2000
1.2000
0.00%
0.00%
519
623
1.2000
1.2000
1.2000
1.5000
21
12/29/06
1.2000
1.2000
1.2000
-20.00%
-20.00%
518
622
1.2000
1.2000
1.2000
1.5000
22
12/26/06
1.5000
1.5000
1.5000
30.43%
30.43%
65
98
1.5000
1.5000
1.1500
1.5000
23
12/20/06
1.1500
1.1500
1.1500
2.68%
2.68%
519
597
1.1500
1.1500
1.1500
1.5000
24
12/19/06
1.1200
1.1200
1.1200
1.82%
1.82%
1,000
1,120
1.1200
1.1200
1.1100
1.5000
25
12/18/06
1.1000
1.1000
1.1000
0.00%
0.00%
415
457
1.1000
1.1000
1.1000
1.5000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-52.92%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact