| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/01/15 | 0.6000 |
0.6000
|
0.6000
| -40.00% | -40.00% | 415 | 249 | 0.6000 | 0.6000 | | 0.6000 |
|
2
| 12/29/06 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 518 | 622 | 1.2000 | 1.2000 | 1.2000 | 1.5000 |
|
3
| 04/01/08 | 1.0000 |
1.0000
|
1.0000
| -18.03% | -18.03% | 415 | 415 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
4
| 05/27/21 | 0.4990 |
0.4990
|
0.4990
| -16.83% | -16.83% | 167 | 83 | 0.4990 | 0.4990 | 0.0200 | 0.4990 |
|
5
| 03/29/07 | 1.2600 |
1.2600
|
1.2600
| -16.00% | -16.00% | 415 | 523 | 1.2600 | 1.2600 | 1.2600 | |
|
6
| 10/10/06 | 0.9090 |
0.9090
|
0.9090
| -9.10% | -9.10% | 2,866 | 2,605 | 0.9090 | 0.9090 | 0.9070 | 1.0000 |
|
7
| 06/07/06 | |
0.5100
|
0.5100
| -8.93% | -8.93% | 415 | 212 | 0.5100 | 0.5100 | 0.5100 | 0.5600 |
|
8
| 09/13/07 | 1.3000 |
1.3000
|
1.3000
| -7.14% | -7.14% | 830 | 1,079 | 1.3000 | 1.3000 | | 1.3800 |
|
9
| 08/06/07 | 1.4000 |
1.4000
|
1.4000
| -5.41% | -5.41% | 1,000 | 1,400 | 1.4000 | 1.4000 | | 1.4000 |
|
10
| 12/25/07 | 1.2300 |
1.2300
|
1.2300
| -5.38% | -5.38% | 2,000 | 2,460 | 1.2300 | 1.2300 | 1.2200 | 1.3500 |
|
11
| 03/15/07 | 1.2000 |
1.2000
|
1.2000
| -4.76% | -4.76% | 500 | 600 | 1.2000 | 1.2000 | | 1.2600 |
|
12
| 02/15/07 | 1.2500 |
1.2500
|
1.2500
| -3.85% | -3.85% | 415 | 519 | 1.2500 | 1.2500 | 1.2500 | 1.3000 |
|
13
| 05/07/07 | 1.5000 |
1.5000
|
1.5000
| -3.23% | -3.23% | 432 | 648 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
14
| 01/23/08 | 1.2200 |
1.2200
|
1.2200
| -3.17% | -3.17% | 2,700 | 3,294 | 1.2200 | 1.2200 | | 1.2200 |
|
15
| 05/10/06 | |
0.4900
|
0.4900
| -2.00% | -2.00% | 1,000 | 490 | 0.4900 | 0.4900 | 0.4100 | 0.4900 |
|
16
| 08/24/06 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 6,150 | 3,383 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
17
| 03/09/07 | 1.2600 |
1.2600
|
1.2600
| -1.56% | -1.56% | 870 | 1,096 | 1.2600 | 1.2600 | | 1.2600 |
|
18
| 02/28/07 | 1.2800 |
1.2800
|
1.2800
| -1.54% | -1.54% | 300 | 384 | 1.2800 | 1.2800 | | 1.2800 |
|
19
| 07/05/07 | 1.4800 |
1.4800
|
1.4800
| -1.33% | -1.33% | 1,000 | 1,480 | 1.4800 | 1.4800 | | 1.4800 |
|
20
| 11/16/06 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 415 | 415 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
21
| 07/10/06 | 0.5110 |
0.5110
|
0.5110
| -0.97% | -0.97% | 1,909 | 976 | 0.5110 | 0.5110 | 0.5100 | 0.5600 |
|
22
| 12/08/06 | 1.0500 |
1.0500
|
1.0500
| -0.94% | -0.94% | 415 | 436 | 1.0500 | 1.0500 | 1.0500 | 1.5000 |
|
23
| 02/23/07 | 1.2900 |
1.2900
|
1.2900
| -0.77% | -0.77% | 909 | 1,173 | 1.2900 | 1.2900 | | 1.3000 |
|
24
| 07/20/06 | 0.5100 |
0.5100
|
0.5100
| -0.20% | -0.20% | 1,287 | 656 | 0.5100 | 0.5100 | 0.5100 | 0.5600 |
|
25
| 08/06/21 | 0.4990 |
0.4990
|
0.4990
| 0.00% | 0.00% | 100,854 | 50,326 | 0.4990 | 0.4990 | 0.4990 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.92%
|