| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/05/06 | 1.0000 |
1.0000
|
1.0000
| 53.61% | 53.61% | 7,000 | 7,000 | 1.0000 | 1.0000 | 0.6550 | 1.0000 |
|
2
| 12/26/06 | 1.5000 |
1.5000
|
1.5000
| 30.43% | 30.43% | 65 | 98 | 1.5000 | 1.5000 | 1.1500 | 1.5000 |
|
3
| 05/09/06 | |
0.5000
|
0.5000
| 25.00% | 25.00% | 728 | 364 | 0.5000 | 0.5000 | 0.4100 | 0.5000 |
|
4
| 04/12/07 | 1.5000 |
1.5000
|
1.5000
| 15.38% | 15.38% | 1,000 | 1,500 | 1.5000 | 1.5000 | 1.3500 | 1.5000 |
|
5
| 08/28/06 | 0.6240 |
0.6240
|
0.6240
| 13.45% | 13.45% | 5,850 | 3,650 | 0.6240 | 0.6240 | 0.6230 | |
|
6
| 03/27/07 | 1.5000 |
1.5000
|
1.5000
| 11.11% | 11.11% | 268 | 402 | 1.5000 | 1.5000 | 1.2600 | |
|
7
| 10/12/06 | 1.0000 |
1.0000
|
1.0000
| 10.01% | 10.01% | 29,868 | 29,868 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 05/16/06 | |
0.5600
|
0.5600
| 9.59% | 9.59% | 1,909 | 1,069 | 0.5600 | 0.5600 | 0.5600 | |
|
9
| 08/23/06 | 0.5600 |
0.5600
|
0.5600
| 9.38% | 9.38% | 5,450 | 3,052 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
10
| 11/29/06 | 1.0600 |
1.0600
|
1.0600
| 6.00% | 6.00% | 415 | 440 | 1.0600 | 1.0600 | 1.0600 | 1.5000 |
|
11
| 03/19/07 | 1.2600 |
1.2600
|
1.2600
| 5.00% | 5.00% | 1,000 | 1,260 | 1.2600 | 1.2600 | 1.2000 | 1.2600 |
|
12
| 01/10/07 | 1.2600 |
1.2600
|
1.2600
| 5.00% | 5.00% | 500 | 630 | 1.2600 | 1.2600 | 1.2500 | 1.5000 |
|
13
| 12/12/06 | 1.1000 |
1.1000
|
1.1000
| 4.76% | 4.76% | 2,781 | 3,059 | 1.1000 | 1.1000 | 1.1000 | 1.5000 |
|
14
| 09/18/06 | 0.6510 |
0.6510
|
0.6510
| 4.33% | 4.33% | 498 | 324 | 0.6510 | 0.6510 | 0.6500 | |
|
15
| 05/11/06 | |
0.5110
|
0.5110
| 4.29% | 4.29% | 1,618 | 827 | 0.5110 | 0.5110 | 0.5110 | |
|
16
| 02/16/07 | 1.3000 |
1.3000
|
1.3000
| 4.00% | 4.00% | 500 | 650 | 1.3000 | 1.3000 | 1.2500 | 1.3000 |
|
17
| 03/26/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 223 | 301 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
18
| 05/04/07 | 1.5500 |
1.5500
|
1.5500
| 3.33% | 3.33% | 200 | 310 | 1.5500 | 1.5500 | 1.5000 | 2.0000 |
|
19
| 04/04/07 | 1.3000 |
1.3000
|
1.3000
| 3.17% | 3.17% | 325 | 423 | 1.3000 | 1.3000 | | 1.3000 |
|
20
| 01/31/07 | 1.3000 |
1.3000
|
1.3000
| 3.17% | 3.17% | 415 | 540 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
21
| 12/20/06 | 1.1500 |
1.1500
|
1.1500
| 2.68% | 2.68% | 519 | 597 | 1.1500 | 1.1500 | 1.1500 | 1.5000 |
|
22
| 01/11/08 | 1.2600 |
1.2600
|
1.2600
| 2.44% | 2.44% | 900 | 1,134 | 1.2600 | 1.2600 | | 1.2600 |
|
23
| 03/22/07 | 1.3000 |
1.3000
|
1.3000
| 2.36% | 2.36% | 3,277 | 4,260 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
24
| 12/19/06 | 1.1200 |
1.1200
|
1.1200
| 1.82% | 1.82% | 1,000 | 1,120 | 1.1200 | 1.1200 | 1.1100 | 1.5000 |
|
25
| 11/15/06 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,390 | 1,404 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.92%
|