# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/03/06 | |
0.4000
|
0.4000
| 0.00% | 0.00% | 398 | 159 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
2
| 05/09/06 | |
0.5000
|
0.5000
| 25.00% | 25.00% | 728 | 364 | 0.5000 | 0.5000 | 0.4100 | 0.5000 |
3
| 05/10/06 | |
0.4900
|
0.4900
| -2.00% | -2.00% | 1,000 | 490 | 0.4900 | 0.4900 | 0.4100 | 0.4900 |
4
| 05/11/06 | |
0.5110
|
0.5110
| 4.29% | 4.29% | 1,618 | 827 | 0.5110 | 0.5110 | 0.5110 | |
5
| 05/16/06 | |
0.5600
|
0.5600
| 9.59% | 9.59% | 1,909 | 1,069 | 0.5600 | 0.5600 | 0.5600 | |
6
| 05/17/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 4,121 | 2,308 | 0.5600 | 0.5600 | 0.5500 | |
7
| 05/22/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 1,000 | 560 | 0.5600 | 0.5600 | 0.5500 | 0.5600 |
8
| 05/24/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 909 | 509 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
9
| 05/30/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 850 | 476 | 0.5600 | 0.5600 | 0.5100 | 0.5600 |
10
| 05/31/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 4,095 | 2,293 | 0.5600 | 0.5600 | 0.5100 | 0.5600 |
11
| 06/01/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 5,000 | 2,800 | 0.5600 | 0.5600 | 0.5100 | 0.5600 |
12
| 06/05/06 | |
0.5600
|
0.5600
| 0.00% | 0.00% | 1,000 | 560 | 0.5600 | 0.5600 | 0.5100 | 0.5600 |
13
| 06/07/06 | |
0.5100
|
0.5100
| -8.93% | -8.93% | 415 | 212 | 0.5100 | 0.5100 | 0.5100 | 0.5600 |
14
| 06/20/06 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 602 | 307 | 0.5100 | 0.5100 | 0.5100 | 0.5590 |
15
| 06/26/06 | 0.5110 |
0.5110
|
0.5110
| 0.20% | 0.20% | 457 | 234 | 0.5110 | 0.5110 | 0.5110 | 0.5590 |
16
| 07/04/06 | 0.5160 |
0.5160
|
0.5160
| 0.98% | 0.98% | 415 | 214 | 0.5160 | 0.5160 | 0.5160 | 0.5590 |
17
| 07/10/06 | 0.5110 |
0.5110
|
0.5110
| -0.97% | -0.97% | 1,909 | 976 | 0.5110 | 0.5110 | 0.5100 | 0.5600 |
18
| 07/17/06 | 0.5110 |
0.5110
|
0.5110
| 0.00% | 0.00% | 726 | 371 | 0.5110 | 0.5110 | 0.5100 | 0.5600 |
19
| 07/20/06 | 0.5100 |
0.5100
|
0.5100
| -0.20% | -0.20% | 1,287 | 656 | 0.5100 | 0.5100 | 0.5100 | 0.5600 |
20
| 08/03/06 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 415 | 212 | 0.5100 | 0.5100 | 0.5100 | 0.5600 |
21
| 08/18/06 | 0.5120 |
0.5120
|
0.5120
| 0.39% | 0.39% | 664 | 340 | 0.5120 | 0.5120 | 0.5120 | 0.5600 |
22
| 08/23/06 | 0.5600 |
0.5600
|
0.5600
| 9.38% | 9.38% | 5,450 | 3,052 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
23
| 08/24/06 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 6,150 | 3,383 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
24
| 08/28/06 | 0.6240 |
0.6240
|
0.6240
| 13.45% | 13.45% | 5,850 | 3,650 | 0.6240 | 0.6240 | 0.6230 | |
25
| 09/18/06 | 0.6510 |
0.6510
|
0.6510
| 4.33% | 4.33% | 498 | 324 | 0.6510 | 0.6510 | 0.6500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.92%
|