ELVA-R-A : Historical prices
FilterFilter   Company: Elvaco a.d. Bijeljina  Ticker: ELVA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/27/060.2000 0.2000 0.2000 -4.76%-4.76%4,5299060.20000.20000.20000.2500
2 08/01/060.2500 0.2500 0.2500 25.00%25.00%4,8251,2060.25000.25000.25000.2800
3 08/23/060.2900 0.2900 0.2900 0.00%0.00%2,0505950.29000.29000.29000.3000
4 08/22/060.2900 0.2900 0.2900 0.00%0.00%6121770.29000.29000.29000.3000
5 08/17/060.2900 0.2900 0.2900 0.00%0.00%1,2243550.29000.29000.29000.3000
6 08/16/060.2900 0.2900 0.2900 -3.33%-3.33%6121770.29000.29000.29000.3000
7 08/08/060.2900 0.2900 0.2900 -3.33%-3.33%6121770.29000.29000.29000.3000
8 08/03/060.2900 0.2900 0.2900 16.00%16.00%12,9423,7530.29000.29000.29000.3000
9 08/24/060.3000 0.3000 0.3000 3.45%3.45%8,5062,5520.30000.30000.30000.3590
10 08/15/060.3000 0.3000 0.3000 0.00%0.00%13,9884,1960.30000.30000.30000.3590
11 08/11/060.3000 0.3000 0.3000 3.45%3.45%10,0003,0000.30000.30000.29000.3000
12 08/04/060.3000 0.3000 0.3000 3.45%3.45%40,45012,1350.30000.30000.30000.3490
13 09/26/140.3160 0.3160 0.3160 -20.00%-20.00%1,267,466400,5190.31600.3160 0.3170
14 11/02/060.3500 0.3500 0.3500 0.00%0.00%1,7756210.35000.35000.35000.4000
15 10/30/060.3500 0.3500 0.3500 0.00%0.00%4,3451,5210.35000.35000.35000.4000
16 10/17/060.3500 0.3500 0.3500 0.00%0.00%1,8356420.35000.35000.35000.4000
17 10/13/060.3500 0.3500 0.3500 0.00%0.00%2,8159850.35000.35000.35000.4000
18 10/10/060.3500 0.3500 0.3500 0.00%0.00%5,2631,8420.35000.35000.35000.4000
19 10/06/060.3500 0.3500 0.3500 0.00%0.00%5,4771,9170.35000.35000.35000.4000
20 10/03/060.3500 0.3500 0.3500 0.00%0.00%8873100.35000.35000.35000.4000
21 09/25/060.3500 0.3500 0.3500 0.00%0.00%3,8251,3390.35000.35000.35000.5000
22 09/21/060.3500 0.3500 0.3500 0.00%0.00%4,5281,5850.35000.35000.35000.5000
23 09/19/060.3500 0.3500 0.3500 0.00%0.00%3,3691,1790.35000.35000.35000.5000
24 09/18/060.3500 0.3500 0.3500 0.00%0.00%4,0391,4140.35000.35000.35000.3590
25 09/13/060.3500 0.3500 0.3500 16.67%16.67%15,0005,2500.35000.3500 0.3590
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -46.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook