# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/27/06 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 4,529 | 906 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
2
| 08/01/06 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 4,825 | 1,206 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
3
| 08/23/06 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 2,050 | 595 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
4
| 08/22/06 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 612 | 177 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
5
| 08/17/06 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 1,224 | 355 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
6
| 08/16/06 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 612 | 177 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
7
| 08/08/06 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 612 | 177 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
8
| 08/03/06 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 12,942 | 3,753 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
9
| 08/24/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 8,506 | 2,552 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
10
| 08/15/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,988 | 4,196 | 0.3000 | 0.3000 | 0.3000 | 0.3590 |
11
| 08/11/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 10,000 | 3,000 | 0.3000 | 0.3000 | 0.2900 | 0.3000 |
12
| 08/04/06 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 40,450 | 12,135 | 0.3000 | 0.3000 | 0.3000 | 0.3490 |
13
| 09/26/14 | 0.3160 |
0.3160
|
0.3160
| -20.00% | -20.00% | 1,267,466 | 400,519 | 0.3160 | 0.3160 | | 0.3170 |
14
| 11/02/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,775 | 621 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
15
| 10/30/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,345 | 1,521 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
16
| 10/17/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,835 | 642 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
17
| 10/13/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 2,815 | 985 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
18
| 10/10/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,263 | 1,842 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
19
| 10/06/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,477 | 1,917 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
20
| 10/03/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 887 | 310 | 0.3500 | 0.3500 | 0.3500 | 0.4000 |
21
| 09/25/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 3,825 | 1,339 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
22
| 09/21/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,528 | 1,585 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
23
| 09/19/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 3,369 | 1,179 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
24
| 09/18/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,039 | 1,414 | 0.3500 | 0.3500 | 0.3500 | 0.3590 |
25
| 09/13/06 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 15,000 | 5,250 | 0.3500 | 0.3500 | | 0.3590 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.44%
|