| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/08/07 | 0.6900 |
0.6900
|
0.6900
| 9.52% | 9.52% | 1,765 | 1,218 | 0.6900 | 0.6900 | 0.6100 | |
|
2
| 01/10/08 | 0.6500 |
0.6500
|
0.6500
| 1.56% | 1.56% | 3,000 | 1,950 | 0.6500 | 0.6500 | 0.6010 | 0.6500 |
|
3
| 12/25/07 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 2,058 | 1,317 | 0.6400 | 0.6400 | 0.6010 | 0.6500 |
|
4
| 12/19/07 | 0.6400 |
0.6400
|
0.6400
| -1.39% | -0.47% | 1,000 | 640 | 0.6400 | 0.6400 | 0.6010 | 0.6500 |
|
5
| 12/17/07 | 0.6010 |
0.6490
|
0.6430
| 8.17% | 7.17% | 16,754 | 10,775 | 0.6010 | 0.6490 | 0.6010 | 0.6400 |
|
6
| 12/05/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 2,227 | 1,336 | 0.6000 | 0.6000 | 0.6010 | |
|
7
| 12/04/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 484 | 290 | 0.6000 | 0.6000 | 0.6010 | |
|
8
| 11/28/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 1,211 | 727 | 0.6000 | 0.6000 | 0.6000 | |
|
9
| 11/27/07 | 0.6200 |
0.6200
|
0.6200
| -3.13% | -3.13% | 2,227 | 1,381 | 0.6200 | 0.6200 | 0.6000 | 0.6990 |
|
10
| 11/22/07 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 968 | 620 | 0.6400 | 0.6400 | 0.6000 | 0.7000 |
|
11
| 11/19/07 | 0.6400 |
0.6400
|
0.6400
| -1.54% | -0.31% | 2,711 | 1,735 | 0.6400 | 0.6400 | 0.6000 | 0.7000 |
|
12
| 11/05/07 | 0.6300 |
0.6300
|
0.6300
| 1.61% | 1.61% | 2,227 | 1,403 | 0.6300 | 0.6300 | 0.6000 | |
|
13
| 08/01/07 | 0.5800 |
0.6000
|
0.5960
| 6.38% | 5.67% | 1,744 | 1,039 | 0.5800 | 0.6000 | 0.6000 | |
|
14
| 03/16/07 | 0.5990 |
0.5990
|
0.5990
| 1.53% | 1.53% | 2,142 | 1,283 | 0.5990 | 0.5990 | 0.5990 | 0.6000 |
|
15
| 03/14/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 5,887 | 3,473 | 0.5900 | 0.5900 | 0.5900 | 0.5990 |
|
16
| 11/01/07 | 0.6200 |
0.6200
|
0.6200
| 3.33% | 3.33% | 1,400 | 868 | 0.6200 | 0.6200 | 0.5710 | 0.6300 |
|
17
| 10/04/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 243 | 139 | 0.5700 | 0.5700 | 0.5710 | 0.6200 |
|
18
| 08/16/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 2,711 | 1,545 | 0.5700 | 0.5700 | 0.5710 | 0.6200 |
|
19
| 10/24/07 | 0.5700 |
0.5700
|
0.5700
| 3.45% | 3.45% | 70 | 40 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
20
| 10/02/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 1,452 | 828 | 0.5700 | 0.5700 | 0.5700 | 0.6200 |
|
21
| 08/17/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 1,452 | 828 | 0.5700 | 0.5700 | 0.5700 | 0.6200 |
|
22
| 08/14/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 484 | 276 | 0.5700 | 0.5700 | 0.5700 | 0.6200 |
|
23
| 08/10/07 | 0.5700 |
0.5700
|
0.5700
| -4.36% | -4.36% | 484 | 276 | 0.5700 | 0.5700 | 0.5700 | |
|
24
| 08/08/07 | 0.5960 |
0.5960
|
0.5960
| 4.56% | 4.56% | 484 | 288 | 0.5960 | 0.5960 | 0.5700 | |
|
25
| 08/07/07 | 0.5700 |
0.5700
|
0.5700
| -5.00% | -4.36% | 484 | 276 | 0.5700 | 0.5700 | 0.5700 | 0.5960 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.44%
|