| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/26/14 | 0.3160 |
0.3160
|
0.3160
| -20.00% | -20.00% | 1,267,466 | 400,519 | 0.3160 | 0.3160 | | 0.3170 |
|
2
| 02/05/13 | 0.4000 |
0.3950
|
0.3950
| -1.25% | -1.25% | 79,431 | 31,372 | 0.3900 | 0.4000 | | 0.3900 |
|
3
| 08/20/10 | 0.4000 |
0.4000
|
0.4000
| -1.23% | -1.23% | 319,000 | 127,600 | 0.4000 | 0.4000 | | 0.4000 |
|
4
| 12/03/09 | 0.4050 |
0.4050
|
0.4050
| -10.00% | -10.00% | 316,379 | 128,134 | 0.4050 | 0.4050 | | 0.4400 |
|
5
| 02/23/09 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 949 | 427 | 0.4500 | 0.4500 | | |
|
6
| 02/12/09 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 920 | 414 | 0.4500 | 0.4500 | | 0.5000 |
|
7
| 02/02/09 | 0.4780 |
0.5000
|
0.5000
| 4.60% | 4.60% | 2,500 | 1,215 | 0.4780 | 0.5000 | | 0.5000 |
|
8
| 01/22/09 | 0.4780 |
0.4780
|
0.4780
| -9.98% | -9.98% | 20 | 10 | 0.4780 | 0.4780 | | 0.4780 |
|
9
| 10/28/08 | 0.5310 |
0.5310
|
0.5310
| -10.00% | -10.00% | 20 | 11 | 0.5310 | 0.5310 | | 0.5310 |
|
10
| 07/28/08 | 0.5900 |
0.5900
|
0.5900
| -1.83% | -1.83% | 20 | 12 | 0.5900 | 0.5900 | | 0.5900 |
|
11
| 03/11/08 | 0.6010 |
0.6010
|
0.6010
| -7.54% | -7.54% | 3,000 | 1,803 | 0.6010 | 0.6010 | | 0.6500 |
|
12
| 11/14/07 | 0.6210 |
0.6500
|
0.6420
| -5.80% | -6.96% | 1,695 | 1,088 | 0.6210 | 0.6500 | | |
|
13
| 10/31/07 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 484 | 290 | 0.6000 | 0.6000 | | 0.6200 |
|
14
| 08/20/07 | 0.5700 |
0.5700
|
0.5700
| 0.00% | 0.00% | 2,711 | 1,545 | 0.5700 | 0.5700 | | 0.6200 |
|
15
| 07/20/07 | 0.5800 |
0.5800
|
0.5800
| -3.33% | -3.33% | 1,743 | 1,011 | 0.5800 | 0.5800 | | 0.5900 |
|
16
| 04/04/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,000 | 2,400 | 0.6000 | 0.6000 | | 0.6000 |
|
17
| 04/03/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 88,039 | 52,823 | 0.6000 | 0.6000 | | 0.6000 |
|
18
| 03/28/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 100,000 | 60,000 | 0.6000 | 0.6000 | | 0.6000 |
|
19
| 03/27/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 100,000 | 60,000 | 0.6000 | 0.6000 | | 0.6000 |
|
20
| 03/26/07 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 100,000 | 60,000 | 0.6000 | 0.6000 | | 0.6000 |
|
21
| 03/23/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 5,753 | 3,394 | 0.5900 | 0.5900 | | 0.6000 |
|
22
| 03/19/07 | 0.5900 |
0.5900
|
0.5900
| -1.50% | -1.50% | 7,894 | 4,657 | 0.5900 | 0.5900 | | 0.6000 |
|
23
| 03/08/07 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 600 | 354 | 0.5900 | 0.5900 | | 0.5900 |
|
24
| 02/16/07 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 563,500 | 338,100 | 0.6000 | 0.6000 | | 0.6000 |
|
25
| 02/07/07 | 0.5000 |
0.5000
|
0.5000
| 10.86% | 10.86% | 5,079 | 2,540 | 0.5000 | 0.5000 | | 0.5990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.44%
|