| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/26/14 | 0.3160 |
0.3160
|
0.3160
| -20.00% | -20.00% | 1,267,466 | 400,519 | 0.3160 | 0.3160 | | 0.3170 |
|
2
| 11/08/06 | 0.4800 |
0.4800
|
0.4800
| -19.87% | -19.87% | 612 | 294 | 0.4800 | 0.4800 | 0.4800 | 0.5990 |
|
3
| 12/03/09 | 0.4050 |
0.4050
|
0.4050
| -10.00% | -10.00% | 316,379 | 128,134 | 0.4050 | 0.4050 | | 0.4400 |
|
4
| 02/12/09 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 920 | 414 | 0.4500 | 0.4500 | | 0.5000 |
|
5
| 10/28/08 | 0.5310 |
0.5310
|
0.5310
| -10.00% | -10.00% | 20 | 11 | 0.5310 | 0.5310 | | 0.5310 |
|
6
| 01/22/09 | 0.4780 |
0.4780
|
0.4780
| -9.98% | -9.98% | 20 | 10 | 0.4780 | 0.4780 | | 0.4780 |
|
7
| 01/26/07 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 612 | 275 | 0.4500 | 0.4500 | | 0.5000 |
|
8
| 03/11/08 | 0.6010 |
0.6010
|
0.6010
| -7.54% | -7.54% | 3,000 | 1,803 | 0.6010 | 0.6010 | | 0.6500 |
|
9
| 08/22/07 | 0.5710 |
0.5300
|
0.5640
| -7.02% | -1.05% | 2,372 | 1,339 | 0.5300 | 0.5710 | 0.5300 | 0.6200 |
|
10
| 11/14/07 | 0.6210 |
0.6500
|
0.6420
| -5.80% | -6.96% | 1,695 | 1,088 | 0.6210 | 0.6500 | | |
|
11
| 08/07/07 | 0.5700 |
0.5700
|
0.5700
| -5.00% | -4.36% | 484 | 276 | 0.5700 | 0.5700 | 0.5700 | 0.5960 |
|
12
| 07/27/06 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 4,529 | 906 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
13
| 08/10/07 | 0.5700 |
0.5700
|
0.5700
| -4.36% | -4.36% | 484 | 276 | 0.5700 | 0.5700 | 0.5700 | |
|
14
| 08/28/07 | 0.5400 |
0.5300
|
0.5360
| -3.64% | -2.55% | 4,043 | 2,168 | 0.5300 | 0.5400 | 0.5310 | |
|
15
| 07/20/07 | 0.5800 |
0.5800
|
0.5800
| -3.33% | -3.33% | 1,743 | 1,011 | 0.5800 | 0.5800 | | 0.5900 |
|
16
| 08/16/06 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 612 | 177 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
|
17
| 08/08/06 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 612 | 177 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
|
18
| 11/28/07 | 0.6000 |
0.6000
|
0.6000
| -3.23% | -3.23% | 1,211 | 727 | 0.6000 | 0.6000 | 0.6000 | |
|
19
| 11/27/07 | 0.6200 |
0.6200
|
0.6200
| -3.13% | -3.13% | 2,227 | 1,381 | 0.6200 | 0.6200 | 0.6000 | 0.6990 |
|
20
| 07/26/07 | 0.5640 |
0.5640
|
0.5640
| -2.76% | -2.76% | 2,033 | 1,147 | 0.5640 | 0.5640 | 0.5640 | 0.5800 |
|
21
| 11/16/06 | 0.4700 |
0.4700
|
0.4700
| -2.08% | -2.08% | 765 | 360 | 0.4700 | 0.4700 | 0.4700 | 0.4800 |
|
22
| 07/28/08 | 0.5900 |
0.5900
|
0.5900
| -1.83% | -1.83% | 20 | 12 | 0.5900 | 0.5900 | | 0.5900 |
|
23
| 10/10/07 | 0.5600 |
0.5600
|
0.5600
| -1.75% | -1.75% | 389 | 218 | 0.5600 | 0.5600 | 0.5510 | 0.6200 |
|
24
| 03/08/07 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 600 | 354 | 0.5900 | 0.5900 | | 0.5900 |
|
25
| 10/17/07 | 0.5510 |
0.5510
|
0.5510
| -1.61% | -1.61% | 484 | 267 | 0.5510 | 0.5510 | 0.5560 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -46.44%
|